Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | JPY | 972 | 980 | 930 | 935 | 935 | -56 (-5.65%) | 5,200 |
13 Aug 2007 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 988 | 991 | 980 | 991 | 991 | 0.0 (0.0%) | 2,200 |
9 Aug 2007 | JPY | 991 | 1,000 | 990 | 991 | 991 | -1 (-0.10%) | 2,100 |
8 Aug 2007 | JPY | 1,001 | 1,001 | 990 | 992 | 992 | -10 (-1.00%) | 3,100 |
7 Aug 2007 | JPY | 1,003 | 1,005 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 1,300 |
6 Aug 2007 | JPY | 1,012 | 1,013 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 2,300 |
3 Aug 2007 | JPY | 1,004 | 1,015 | 1,004 | 1,011 | 1,011 | -6 (-0.59%) | 1,300 |
2 Aug 2007 | JPY | 1,019 | 1,019 | 1,009 | 1,017 | 1,017 | +15 (+1.50%) | 1,400 |
1 Aug 2007 | JPY | 1,048 | 1,048 | 1,002 | 1,002 | 1,002 | -48 (-4.57%) | 4,800 |
31 Jul 2007 | JPY | 1,016 | 1,050 | 1,013 | 1,050 | 1,050 | +33 (+3.24%) | 5,400 |
30 Jul 2007 | JPY | 1,000 | 1,018 | 1,000 | 1,017 | 1,017 | -6 (-0.59%) | 2,900 |
27 Jul 2007 | JPY | 1,015 | 1,023 | 1,000 | 1,023 | 1,023 | 0.0 (0.0%) | 1,900 |
26 Jul 2007 | JPY | 1,021 | 1,024 | 1,016 | 1,023 | 1,023 | +3 (+0.29%) | 2,200 |
25 Jul 2007 | JPY | 1,050 | 1,050 | 1,016 | 1,020 | 1,020 | -5 (-0.49%) | 3,500 |
24 Jul 2007 | JPY | 1,021 | 1,025 | 1,016 | 1,025 | 1,025 | -8 (-0.77%) | 5,000 |
23 Jul 2007 | JPY | 1,075 | 1,075 | 1,026 | 1,033 | 1,033 | -42 (-3.91%) | 3,500 |
20 Jul 2007 | JPY | 1,080 | 1,080 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 1,600 |
19 Jul 2007 | JPY | 1,102 | 1,110 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 2,700 |
18 Jul 2007 | JPY | 1,111 | 1,111 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 1,200 |
17 Jul 2007 | JPY | 1,132 | 1,132 | 1,111 | 1,115 | 1,115 | -20 (-1.76%) | 1,400 |
13 Jul 2007 | JPY | 1,132 | 1,135 | 1,120 | 1,135 | 1,135 | +1 (+0.09%) | 2,300 |
12 Jul 2007 | JPY | 1,134 | 1,135 | 1,134 | 1,134 | 1,134 | +4 (+0.35%) | 500 |
11 Jul 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 300 |
10 Jul 2007 | JPY | 1,142 | 1,142 | 1,120 | 1,125 | 1,125 | -4 (-0.35%) | 1,800 |
9 Jul 2007 | JPY | 1,126 | 1,129 | 1,113 | 1,129 | 1,129 | 0.0 (0.0%) | 2,200 |
6 Jul 2007 | JPY | 1,122 | 1,129 | 1,122 | 1,129 | 1,129 | +7 (+0.62%) | 1,400 |
5 Jul 2007 | JPY | 1,120 | 1,140 | 1,120 | 1,122 | 1,122 | -16 (-1.41%) | 1,600 |
4 Jul 2007 | JPY | 1,155 | 1,155 | 1,115 | 1,138 | 1,138 | -8 (-0.70%) | 4,400 |
3 Jul 2007 | JPY | 1,148 | 1,148 | 1,145 | 1,146 | 1,146 | -1 (-0.09%) | 600 |