Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | JPY | 1,141 | 1,147 | 1,141 | 1,147 | 1,147 | +4 (+0.35%) | 400 |
29 Jun 2007 | JPY | 1,140 | 1,155 | 1,140 | 1,143 | 1,143 | +2 (+0.18%) | 700 |
28 Jun 2007 | JPY | 1,155 | 1,155 | 1,141 | 1,141 | 1,141 | -18 (-1.55%) | 1,300 |
27 Jun 2007 | JPY | 1,145 | 1,159 | 1,140 | 1,159 | 1,159 | +18 (+1.58%) | 900 |
26 Jun 2007 | JPY | 1,141 | 1,141 | 1,141 | 1,141 | 1,141 | -9 (-0.78%) | 400 |
25 Jun 2007 | JPY | 1,168 | 1,168 | 1,136 | 1,150 | 1,150 | +17 (+1.50%) | 1,400 |
22 Jun 2007 | JPY | 1,148 | 1,148 | 1,124 | 1,133 | 1,133 | +3 (+0.27%) | 1,900 |
21 Jun 2007 | JPY | 1,115 | 1,170 | 1,115 | 1,130 | 1,130 | +16 (+1.44%) | 3,900 |
20 Jun 2007 | JPY | 1,131 | 1,145 | 1,106 | 1,114 | 1,114 | -21 (-1.85%) | 3,500 |
19 Jun 2007 | JPY | 1,145 | 1,145 | 1,120 | 1,135 | 1,135 | -18 (-1.56%) | 3,800 |
18 Jun 2007 | JPY | 1,163 | 1,163 | 1,144 | 1,153 | 1,153 | -10 (-0.86%) | 600 |
15 Jun 2007 | JPY | 1,163 | 1,165 | 1,135 | 1,163 | 1,163 | -2 (-0.17%) | 1,500 |
14 Jun 2007 | JPY | 1,135 | 1,165 | 1,135 | 1,165 | 1,165 | 0.0 (0.0%) | 1,500 |
13 Jun 2007 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 100 |
12 Jun 2007 | JPY | 1,170 | 1,190 | 1,170 | 1,175 | 1,175 | +13 (+1.12%) | 2,400 |
11 Jun 2007 | JPY | 1,160 | 1,180 | 1,160 | 1,162 | 1,162 | +1 (+0.09%) | 3,100 |
8 Jun 2007 | JPY | 1,161 | 1,161 | 1,150 | 1,161 | 1,161 | 0.0 (0.0%) | 1,400 |
7 Jun 2007 | JPY | 1,162 | 1,162 | 1,161 | 1,161 | 1,161 | -1 (-0.09%) | 400 |
6 Jun 2007 | JPY | 1,189 | 1,190 | 1,152 | 1,162 | 1,162 | +11 (+0.96%) | 1,800 |
5 Jun 2007 | JPY | 1,151 | 1,151 | 1,145 | 1,151 | 1,151 | -49 (-4.08%) | 1,700 |
4 Jun 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +50 (+4.35%) | 700 |
1 Jun 2007 | JPY | 1,158 | 1,160 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 1,700 |
31 May 2007 | JPY | 1,162 | 1,189 | 1,162 | 1,165 | 1,165 | +2 (+0.17%) | 800 |
30 May 2007 | JPY | 1,189 | 1,189 | 1,161 | 1,163 | 1,163 | +5 (+0.43%) | 600 |
29 May 2007 | JPY | 1,166 | 1,170 | 1,158 | 1,158 | 1,158 | -3 (-0.26%) | 1,100 |
28 May 2007 | JPY | 1,139 | 1,165 | 1,139 | 1,161 | 1,161 | -38 (-3.17%) | 1,700 |
25 May 2007 | JPY | 1,220 | 1,220 | 1,199 | 1,199 | 1,199 | -11 (-0.91%) | 2,800 |
24 May 2007 | JPY | 1,185 | 1,210 | 1,185 | 1,210 | 1,210 | +30 (+2.54%) | 4,000 |
23 May 2007 | JPY | 1,135 | 1,190 | 1,135 | 1,180 | 1,180 | +80 (+7.27%) | 2,900 |
22 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |