Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +30 (+2.80%) | 5,700 |
18 May 2007 | JPY | 1,100 | 1,100 | 1,025 | 1,070 | 1,070 | -40 (-3.60%) | 4,400 |
17 May 2007 | JPY | 1,112 | 1,130 | 1,087 | 1,110 | 1,110 | -6 (-0.54%) | 3,300 |
16 May 2007 | JPY | 1,130 | 1,130 | 1,116 | 1,116 | 1,116 | -24 (-2.11%) | 4,300 |
15 May 2007 | JPY | 1,132 | 1,143 | 1,132 | 1,140 | 1,140 | +6 (+0.53%) | 1,700 |
14 May 2007 | JPY | 1,186 | 1,186 | 1,134 | 1,134 | 1,134 | -64 (-5.34%) | 3,900 |
11 May 2007 | JPY | 1,174 | 1,198 | 1,174 | 1,198 | 1,198 | +16 (+1.35%) | 700 |
10 May 2007 | JPY | 1,182 | 1,182 | 1,167 | 1,182 | 1,182 | 0.0 (0.0%) | 700 |
9 May 2007 | JPY | 1,193 | 1,200 | 1,160 | 1,182 | 1,182 | -30 (-2.48%) | 3,400 |
8 May 2007 | JPY | 1,200 | 1,219 | 1,198 | 1,212 | 1,212 | -28 (-2.26%) | 3,400 |
7 May 2007 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 100 |
2 May 2007 | JPY | 1,276 | 1,276 | 1,236 | 1,240 | 1,240 | -20 (-1.59%) | 600 |
1 May 2007 | JPY | 1,267 | 1,270 | 1,220 | 1,260 | 1,260 | -10 (-0.79%) | 3,000 |
27 Apr 2007 | JPY | 1,240 | 1,280 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 6,600 |
26 Apr 2007 | JPY | 1,240 | 1,260 | 1,232 | 1,240 | 1,240 | +8 (+0.65%) | 6,500 |
25 Apr 2007 | JPY | 1,220 | 1,232 | 1,215 | 1,232 | 1,232 | +32 (+2.67%) | 4,200 |
24 Apr 2007 | JPY | 1,180 | 1,201 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 3,000 |
23 Apr 2007 | JPY | 1,200 | 1,200 | 1,175 | 1,180 | 1,180 | -20 (-1.67%) | 13,200 |
20 Apr 2007 | JPY | 1,181 | 1,200 | 1,181 | 1,200 | 1,200 | +20 (+1.69%) | 2,200 |
19 Apr 2007 | JPY | 1,201 | 1,215 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 2,900 |
18 Apr 2007 | JPY | 1,215 | 1,215 | 1,190 | 1,210 | 1,210 | +25 (+2.11%) | 2,600 |
17 Apr 2007 | JPY | 1,190 | 1,225 | 1,185 | 1,185 | 1,185 | -45 (-3.66%) | 3,500 |
16 Apr 2007 | JPY | 1,166 | 1,230 | 1,160 | 1,230 | 1,230 | +65 (+5.58%) | 7,900 |
13 Apr 2007 | JPY | 1,182 | 1,189 | 1,163 | 1,165 | 1,165 | -15 (-1.27%) | 1,400 |
12 Apr 2007 | JPY | 1,163 | 1,180 | 1,162 | 1,180 | 1,180 | 0.0 (0.0%) | 2,400 |
11 Apr 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,900 |
10 Apr 2007 | JPY | 1,200 | 1,200 | 1,165 | 1,180 | 1,180 | -10 (-0.84%) | 1,400 |
9 Apr 2007 | JPY | 1,190 | 1,190 | 1,153 | 1,190 | 1,190 | -25 (-2.06%) | 2,900 |
6 Apr 2007 | JPY | 1,221 | 1,221 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 400 |
5 Apr 2007 | JPY | 1,235 | 1,235 | 1,215 | 1,225 | 1,225 | -35 (-2.78%) | 1,900 |