Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | -15 (-1.18%) | 300 |
3 Apr 2007 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 2,600 |
2 Apr 2007 | JPY | 1,238 | 1,275 | 1,238 | 1,275 | 1,275 | +5 (+0.39%) | 1,900 |
30 Mar 2007 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 1,000 |
29 Mar 2007 | JPY | 1,251 | 1,260 | 1,251 | 1,260 | 1,260 | -20 (-1.56%) | 900 |
28 Mar 2007 | JPY | 1,254 | 1,295 | 1,254 | 1,280 | 1,280 | +11 (+0.87%) | 5,100 |
27 Mar 2007 | JPY | 1,260 | 1,269 | 1,238 | 1,269 | 1,269 | -6 (-0.47%) | 2,600 |
26 Mar 2007 | JPY | 1,300 | 1,300 | 1,256 | 1,275 | 1,275 | +23 (+1.84%) | 2,500 |
23 Mar 2007 | JPY | 1,270 | 1,279 | 1,251 | 1,252 | 1,252 | -18 (-1.42%) | 1,000 |
22 Mar 2007 | JPY | 1,252 | 1,275 | 1,252 | 1,270 | 1,270 | +20 (+1.60%) | 3,400 |
20 Mar 2007 | JPY | 1,270 | 1,270 | 1,215 | 1,250 | 1,250 | -31 (-2.42%) | 6,700 |
19 Mar 2007 | JPY | 1,270 | 1,310 | 1,252 | 1,281 | 1,281 | -9 (-0.70%) | 12,400 |
16 Mar 2007 | JPY | 1,286 | 1,290 | 1,270 | 1,290 | 1,290 | +40 (+3.20%) | 6,000 |
15 Mar 2007 | JPY | 1,230 | 1,250 | 1,220 | 1,250 | 1,250 | +39 (+3.22%) | 3,800 |
14 Mar 2007 | JPY | 1,200 | 1,211 | 1,150 | 1,211 | 1,211 | -11 (-0.90%) | 11,400 |
13 Mar 2007 | JPY | 1,248 | 1,248 | 1,222 | 1,222 | 1,222 | -6 (-0.49%) | 1,700 |
12 Mar 2007 | JPY | 1,215 | 1,250 | 1,215 | 1,228 | 1,228 | +18 (+1.49%) | 1,600 |
9 Mar 2007 | JPY | 1,270 | 1,270 | 1,206 | 1,210 | 1,210 | 0.0 (0.0%) | 5,000 |
8 Mar 2007 | JPY | 1,260 | 1,260 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
7 Mar 2007 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | +34 (+2.92%) | 1,900 |
6 Mar 2007 | JPY | 1,152 | 1,178 | 1,152 | 1,166 | 1,166 | +5 (+0.43%) | 4,100 |
5 Mar 2007 | JPY | 1,220 | 1,275 | 1,161 | 1,161 | 1,161 | -89 (-7.12%) | 9,100 |
2 Mar 2007 | JPY | 1,286 | 1,286 | 1,220 | 1,250 | 1,250 | -16 (-1.26%) | 3,700 |
1 Mar 2007 | JPY | 1,271 | 1,285 | 1,260 | 1,266 | 1,266 | +6 (+0.48%) | 6,400 |
28 Feb 2007 | JPY | 1,205 | 1,300 | 1,200 | 1,260 | 1,260 | -85 (-6.32%) | 7,000 |
27 Feb 2007 | JPY | 1,350 | 1,350 | 1,320 | 1,345 | 1,345 | -24 (-1.75%) | 3,400 |
26 Feb 2007 | JPY | 1,380 | 1,380 | 1,369 | 1,369 | 1,369 | -10 (-0.73%) | 2,400 |
23 Feb 2007 | JPY | 1,374 | 1,379 | 1,365 | 1,379 | 1,379 | +7 (+0.51%) | 3,100 |
22 Feb 2007 | JPY | 1,395 | 1,396 | 1,372 | 1,372 | 1,372 | -24 (-1.72%) | 13,600 |
21 Feb 2007 | JPY | 1,395 | 1,396 | 1,376 | 1,396 | 1,396 | +1 (+0.07%) | 8,700 |