Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 1,090 | 1,090 | 1,082 | 1,084 | 1,084 | -6 (-0.55%) | 2,000 |
4 Jan 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 2,600 |
29 Dec 2006 | JPY | 1,090 | 1,132 | 1,090 | 1,091 | 1,091 | +1 (+0.09%) | 3,700 |
28 Dec 2006 | JPY | 1,111 | 1,134 | 1,090 | 1,090 | 1,090 | -47 (-4.13%) | 2,800 |
27 Dec 2006 | JPY | 1,110 | 1,140 | 1,110 | 1,137 | 1,137 | +44 (+4.03%) | 1,900 |
26 Dec 2006 | JPY | 1,105 | 1,149 | 1,083 | 1,093 | 1,093 | -12 (-1.09%) | 5,800 |
25 Dec 2006 | JPY | 1,130 | 1,150 | 1,080 | 1,105 | 1,105 | +4 (+0.36%) | 13,100 |
22 Dec 2006 | JPY | 1,110 | 1,140 | 1,101 | 1,101 | 1,101 | -8 (-0.72%) | 4,600 |
21 Dec 2006 | JPY | 1,139 | 1,139 | 1,109 | 1,109 | 1,109 | -30 (-2.63%) | 4,200 |
20 Dec 2006 | JPY | 1,111 | 1,150 | 1,111 | 1,139 | 1,139 | -11 (-0.96%) | 3,600 |
19 Dec 2006 | JPY | 1,155 | 1,210 | 1,145 | 1,150 | 1,150 | -10 (-0.86%) | 5,500 |
18 Dec 2006 | JPY | 1,210 | 1,210 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 2,800 |
15 Dec 2006 | JPY | 1,209 | 1,220 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 6,300 |
14 Dec 2006 | JPY | 1,159 | 1,180 | 1,150 | 1,180 | 1,180 | +21 (+1.81%) | 5,700 |
13 Dec 2006 | JPY | 1,145 | 1,199 | 1,145 | 1,159 | 1,159 | -6 (-0.52%) | 5,500 |
12 Dec 2006 | JPY | 1,180 | 1,200 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 4,400 |
11 Dec 2006 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 2,900 |
8 Dec 2006 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,600 |
7 Dec 2006 | JPY | 1,210 | 1,210 | 1,185 | 1,200 | 1,200 | -5 (-0.41%) | 1,900 |
6 Dec 2006 | JPY | 1,210 | 1,210 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 11,100 |
5 Dec 2006 | JPY | 1,227 | 1,230 | 1,200 | 1,210 | 1,210 | -9 (-0.74%) | 2,600 |
4 Dec 2006 | JPY | 1,200 | 1,219 | 1,160 | 1,219 | 1,219 | +19 (+1.58%) | 2,400 |
1 Dec 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 300 |
30 Nov 2006 | JPY | 1,174 | 1,210 | 1,170 | 1,200 | 1,200 | +26 (+2.21%) | 3,900 |
29 Nov 2006 | JPY | 1,200 | 1,220 | 1,150 | 1,174 | 1,174 | -6 (-0.51%) | 8,200 |
28 Nov 2006 | JPY | 1,095 | 1,180 | 1,095 | 1,180 | 1,180 | +50 (+4.42%) | 4,800 |
27 Nov 2006 | JPY | 1,047 | 1,138 | 1,047 | 1,130 | 1,130 | +82 (+7.82%) | 4,200 |
24 Nov 2006 | JPY | 1,005 | 1,050 | 1,005 | 1,048 | 1,048 | -12 (-1.13%) | 6,000 |
23 Nov 2006 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,010 | 1,070 | 1,010 | 1,060 | 1,060 | +20 (+1.92%) | 3,500 |