Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | JPY | 1,031 | 1,040 | 980 | 1,040 | 1,040 | -40 (-3.70%) | 14,800 |
20 Nov 2006 | JPY | 1,147 | 1,147 | 1,000 | 1,080 | 1,080 | -48 (-4.26%) | 10,700 |
17 Nov 2006 | JPY | 1,170 | 1,180 | 1,128 | 1,128 | 1,128 | -42 (-3.59%) | 5,600 |
16 Nov 2006 | JPY | 1,180 | 1,195 | 1,150 | 1,170 | 1,170 | -10 (-0.85%) | 3,800 |
15 Nov 2006 | JPY | 1,195 | 1,195 | 1,180 | 1,180 | 1,180 | -5 (-0.42%) | 2,900 |
14 Nov 2006 | JPY | 1,180 | 1,200 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 2,200 |
13 Nov 2006 | JPY | 1,249 | 1,255 | 1,156 | 1,180 | 1,180 | -31 (-2.56%) | 7,200 |
10 Nov 2006 | JPY | 1,230 | 1,250 | 1,200 | 1,211 | 1,211 | -79 (-6.12%) | 5,000 |
9 Nov 2006 | JPY | 1,240 | 1,350 | 1,230 | 1,290 | 1,290 | +50 (+4.03%) | 5,400 |
8 Nov 2006 | JPY | 1,230 | 1,240 | 1,225 | 1,240 | 1,240 | +10 (+0.81%) | 1,000 |
7 Nov 2006 | JPY | 1,220 | 1,269 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 1,900 |
6 Nov 2006 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,000 |
3 Nov 2006 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,221 | 1,221 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 3,200 |
1 Nov 2006 | JPY | 1,240 | 1,240 | 1,222 | 1,222 | 1,222 | -17 (-1.37%) | 2,300 |
31 Oct 2006 | JPY | 1,230 | 1,240 | 1,225 | 1,239 | 1,239 | -1 (-0.08%) | 2,000 |
30 Oct 2006 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,800 |
27 Oct 2006 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | +6 (+0.48%) | 2,500 |
26 Oct 2006 | JPY | 1,235 | 1,250 | 1,220 | 1,244 | 1,244 | -21 (-1.66%) | 2,100 |
25 Oct 2006 | JPY | 1,280 | 1,280 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 2,000 |
24 Oct 2006 | JPY | 1,291 | 1,291 | 1,265 | 1,280 | 1,280 | -10 (-0.78%) | 5,800 |
23 Oct 2006 | JPY | 1,329 | 1,329 | 1,260 | 1,290 | 1,290 | +3 (+0.23%) | 5,400 |
20 Oct 2006 | JPY | 1,300 | 1,300 | 1,281 | 1,287 | 1,287 | -29 (-2.20%) | 2,600 |
19 Oct 2006 | JPY | 1,300 | 1,342 | 1,300 | 1,316 | 1,316 | +16 (+1.23%) | 5,000 |
18 Oct 2006 | JPY | 1,295 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 2,300 |
17 Oct 2006 | JPY | 1,285 | 1,300 | 1,285 | 1,290 | 1,290 | +5 (+0.39%) | 4,300 |
16 Oct 2006 | JPY | 1,250 | 1,285 | 1,225 | 1,285 | 1,285 | +86 (+7.17%) | 4,900 |
13 Oct 2006 | JPY | 1,143 | 1,225 | 1,143 | 1,199 | 1,199 | +61 (+5.36%) | 5,100 |
12 Oct 2006 | JPY | 1,102 | 1,200 | 1,102 | 1,138 | 1,138 | -72 (-5.95%) | 13,500 |
11 Oct 2006 | JPY | 1,263 | 1,263 | 1,210 | 1,210 | 1,210 | -57 (-4.50%) | 9,800 |