Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | JPY | 1,280 | 1,300 | 1,262 | 1,267 | 1,267 | -38 (-2.91%) | 6,400 |
9 Oct 2006 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,338 | 1,338 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 1,400 |
5 Oct 2006 | JPY | 1,340 | 1,340 | 1,302 | 1,325 | 1,325 | +10 (+0.76%) | 4,300 |
4 Oct 2006 | JPY | 1,341 | 1,341 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 4,100 |
3 Oct 2006 | JPY | 1,339 | 1,339 | 1,315 | 1,320 | 1,320 | -1 (-0.08%) | 3,700 |
2 Oct 2006 | JPY | 1,330 | 1,331 | 1,321 | 1,321 | 1,321 | -10 (-0.75%) | 5,000 |
29 Sep 2006 | JPY | 1,339 | 1,339 | 1,310 | 1,331 | 1,331 | -8 (-0.60%) | 2,800 |
28 Sep 2006 | JPY | 1,321 | 1,339 | 1,304 | 1,339 | 1,339 | -11 (-0.81%) | 4,400 |
27 Sep 2006 | JPY | 1,345 | 1,350 | 1,314 | 1,350 | 1,350 | +40 (+3.05%) | 2,400 |
26 Sep 2006 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 3,200 |
25 Sep 2006 | JPY | 1,365 | 1,370 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 3,500 |
22 Sep 2006 | JPY | 1,360 | 1,385 | 1,360 | 1,365 | 1,365 | -5 (-0.36%) | 2,000 |
21 Sep 2006 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 1,100 |
20 Sep 2006 | JPY | 1,389 | 1,389 | 1,351 | 1,360 | 1,360 | -10 (-0.73%) | 4,900 |
19 Sep 2006 | JPY | 1,350 | 1,370 | 1,340 | 1,370 | 1,370 | +10 (+0.74%) | 5,300 |
18 Sep 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,374 | 1,374 | 1,350 | 1,360 | 1,360 | -23 (-1.66%) | 9,200 |
14 Sep 2006 | JPY | 1,388 | 1,410 | 1,383 | 1,383 | 1,383 | 0.0 (0.0%) | 4,000 |
13 Sep 2006 | JPY | 1,435 | 1,435 | 1,383 | 1,383 | 1,383 | -18 (-1.28%) | 5,000 |
12 Sep 2006 | JPY | 1,445 | 1,480 | 1,400 | 1,401 | 1,401 | -49 (-3.38%) | 7,500 |
11 Sep 2006 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 12,700 |
8 Sep 2006 | JPY | 1,401 | 1,440 | 1,371 | 1,440 | 1,440 | +30 (+2.13%) | 15,200 |
7 Sep 2006 | JPY | 1,402 | 1,410 | 1,396 | 1,410 | 1,410 | +10 (+0.71%) | 1,900 |
6 Sep 2006 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 3,700 |
5 Sep 2006 | JPY | 1,400 | 1,415 | 1,396 | 1,415 | 1,415 | +15 (+1.07%) | 3,100 |
4 Sep 2006 | JPY | 1,400 | 1,405 | 1,385 | 1,400 | 1,400 | +5 (+0.36%) | 3,100 |
1 Sep 2006 | JPY | 1,420 | 1,420 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 2,000 |
31 Aug 2006 | JPY | 1,420 | 1,421 | 1,400 | 1,400 | 1,400 | -28 (-1.96%) | 3,400 |
30 Aug 2006 | JPY | 1,420 | 1,428 | 1,381 | 1,428 | 1,428 | +18 (+1.28%) | 3,900 |