Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 1,400 | 1,419 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 2,600 |
28 Aug 2006 | JPY | 1,441 | 1,441 | 1,400 | 1,400 | 1,400 | -31 (-2.17%) | 8,400 |
25 Aug 2006 | JPY | 1,450 | 1,450 | 1,430 | 1,431 | 1,431 | -32 (-2.19%) | 9,500 |
24 Aug 2006 | JPY | 1,470 | 1,476 | 1,460 | 1,463 | 1,463 | -36 (-2.40%) | 3,800 |
23 Aug 2006 | JPY | 1,490 | 1,499 | 1,455 | 1,499 | 1,499 | +6 (+0.40%) | 4,300 |
22 Aug 2006 | JPY | 1,496 | 1,496 | 1,437 | 1,493 | 1,493 | -3 (-0.20%) | 5,500 |
21 Aug 2006 | JPY | 1,505 | 1,525 | 1,495 | 1,496 | 1,496 | +10 (+0.67%) | 10,200 |
18 Aug 2006 | JPY | 1,500 | 1,520 | 1,486 | 1,486 | 1,486 | +6 (+0.41%) | 9,200 |
17 Aug 2006 | JPY | 1,485 | 1,498 | 1,450 | 1,480 | 1,480 | +47 (+3.28%) | 22,100 |
16 Aug 2006 | JPY | 1,421 | 1,435 | 1,410 | 1,433 | 1,433 | +23 (+1.63%) | 25,700 |
15 Aug 2006 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | -11 (-0.77%) | 11,900 |
14 Aug 2006 | JPY | 1,434 | 1,447 | 1,410 | 1,421 | 1,421 | +11 (+0.78%) | 5,600 |
11 Aug 2006 | JPY | 1,400 | 1,449 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 12,000 |
10 Aug 2006 | JPY | 1,440 | 1,450 | 1,405 | 1,450 | 1,450 | -30 (-2.03%) | 2,200 |
9 Aug 2006 | JPY | 1,410 | 1,480 | 1,401 | 1,480 | 1,480 | +70 (+4.96%) | 2,500 |
8 Aug 2006 | JPY | 1,401 | 1,430 | 1,401 | 1,410 | 1,410 | -20 (-1.40%) | 800 |
7 Aug 2006 | JPY | 1,420 | 1,490 | 1,400 | 1,430 | 1,430 | -30 (-2.05%) | 4,300 |
4 Aug 2006 | JPY | 1,495 | 1,500 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 5,900 |
3 Aug 2006 | JPY | 1,499 | 1,499 | 1,460 | 1,490 | 1,490 | +60 (+4.20%) | 4,600 |
2 Aug 2006 | JPY | 1,400 | 1,430 | 1,392 | 1,430 | 1,430 | +33 (+2.36%) | 4,200 |
1 Aug 2006 | JPY | 1,400 | 1,400 | 1,370 | 1,397 | 1,397 | -3 (-0.21%) | 4,800 |
31 Jul 2006 | JPY | 1,430 | 1,430 | 1,360 | 1,400 | 1,400 | +69 (+5.18%) | 2,400 |
28 Jul 2006 | JPY | 1,300 | 1,339 | 1,300 | 1,331 | 1,331 | -8 (-0.60%) | 1,400 |
27 Jul 2006 | JPY | 1,301 | 1,340 | 1,300 | 1,339 | 1,339 | +28 (+2.14%) | 4,400 |
26 Jul 2006 | JPY | 1,420 | 1,420 | 1,300 | 1,311 | 1,311 | -109 (-7.68%) | 5,100 |
25 Jul 2006 | JPY | 1,400 | 1,450 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 3,500 |
24 Jul 2006 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 3,400 |
21 Jul 2006 | JPY | 1,360 | 1,440 | 1,350 | 1,440 | 1,440 | +40 (+2.86%) | 8,100 |
20 Jul 2006 | JPY | 1,315 | 1,400 | 1,315 | 1,400 | 1,400 | +100 (+7.69%) | 11,300 |
19 Jul 2006 | JPY | 1,330 | 1,340 | 1,270 | 1,300 | 1,300 | -50 (-3.70%) | 10,800 |