| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 601 | 609 | 601 | 602 | 602 | -5 (-0.82%) | 3,000 |
| 5 Jan 2023 | JPY | 612 | 614 | 607 | 607 | 607 | -5 (-0.82%) | 1,500 |
| 4 Jan 2023 | JPY | 615 | 615 | 608 | 612 | 612 | -3 (-0.49%) | 1,200 |
| 30 Dec 2022 | JPY | 607 | 616 | 607 | 615 | 615 | +10 (+1.65%) | 3,700 |
| 29 Dec 2022 | JPY | 604 | 605 | 599 | 605 | 605 | -1 (-0.17%) | 3,900 |
| 28 Dec 2022 | JPY | 615 | 617 | 602 | 606 | 606 | -13 (-2.10%) | 12,400 |
| 27 Dec 2022 | JPY | 605 | 619 | 599 | 619 | 619 | +14 (+2.31%) | 8,900 |
| 26 Dec 2022 | JPY | 618 | 618 | 600 | 605 | 605 | -13 (-2.10%) | 13,600 |
| 23 Dec 2022 | JPY | 614 | 619 | 614 | 618 | 618 | -2 (-0.32%) | 2,400 |
| 22 Dec 2022 | JPY | 615 | 620 | 612 | 620 | 620 | +5 (+0.81%) | 4,000 |
| 21 Dec 2022 | JPY | 615 | 617 | 613 | 615 | 615 | -3 (-0.49%) | 4,900 |
| 20 Dec 2022 | JPY | 640 | 642 | 610 | 618 | 618 | -28 (-4.33%) | 23,100 |
| 19 Dec 2022 | JPY | 653 | 655 | 642 | 646 | 646 | -4 (-0.62%) | 9,400 |
| 16 Dec 2022 | JPY | 654 | 655 | 650 | 650 | 650 | -2 (-0.31%) | 7,500 |
| 15 Dec 2022 | JPY | 652 | 656 | 651 | 652 | 652 | -4 (-0.61%) | 9,400 |
| 14 Dec 2022 | JPY | 657 | 663 | 653 | 656 | 656 | +1 (+0.15%) | 4,400 |
| 13 Dec 2022 | JPY | 656 | 659 | 652 | 655 | 655 | +3 (+0.46%) | 3,700 |
| 12 Dec 2022 | JPY | 656 | 659 | 651 | 652 | 652 | -4 (-0.61%) | 10,000 |
| 9 Dec 2022 | JPY | 651 | 662 | 651 | 656 | 656 | -1 (-0.15%) | 11,100 |
| 8 Dec 2022 | JPY | 671 | 671 | 657 | 657 | 657 | -10 (-1.50%) | 10,700 |
| 7 Dec 2022 | JPY | 685 | 685 | 660 | 667 | 667 | -17 (-2.49%) | 33,300 |
| 6 Dec 2022 | JPY | 695 | 773 | 680 | 684 | 684 | -1 (-0.15%) | 283,600 |
| 5 Dec 2022 | JPY | 680 | 685 | 680 | 685 | 685 | 0.0 (0.0%) | 2,100 |
| 2 Dec 2022 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 200 |
| 30 Nov 2022 | JPY | 685 | 685 | 680 | 685 | 685 | 0.0 (0.0%) | 1,300 |
| 29 Nov 2022 | JPY | 689 | 689 | 685 | 685 | 685 | -4 (-0.58%) | 500 |
| 28 Nov 2022 | JPY | 686 | 689 | 684 | 689 | 689 | +3 (+0.44%) | 1,600 |
| 25 Nov 2022 | JPY | 686 | 686 | 680 | 686 | 686 | 0.0 (0.0%) | 2,600 |
| 24 Nov 2022 | JPY | 685 | 686 | 682 | 686 | 686 | +3 (+0.44%) | 1,300 |
| 22 Nov 2022 | JPY | 687 | 687 | 682 | 683 | 683 | -4 (-0.58%) | 1,600 |
