Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 1,465 | 1,465 | 1,350 | 1,350 | 1,350 | -160 (-10.60%) | 6,300 |
17 Jul 2006 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,500 | 1,540 | 1,480 | 1,510 | 1,510 | -65 (-4.13%) | 8,600 |
13 Jul 2006 | JPY | 1,540 | 1,575 | 1,510 | 1,575 | 1,575 | +5 (+0.32%) | 4,000 |
12 Jul 2006 | JPY | 1,541 | 1,570 | 1,541 | 1,570 | 1,570 | +15 (+0.96%) | 3,000 |
11 Jul 2006 | JPY | 1,610 | 1,625 | 1,555 | 1,555 | 1,555 | -55 (-3.42%) | 2,700 |
10 Jul 2006 | JPY | 1,552 | 1,610 | 1,552 | 1,610 | 1,610 | -4 (-0.25%) | 5,500 |
7 Jul 2006 | JPY | 1,604 | 1,620 | 1,600 | 1,614 | 1,614 | -20 (-1.22%) | 14,000 |
6 Jul 2006 | JPY | 1,650 | 1,650 | 1,630 | 1,634 | 1,634 | -66 (-3.88%) | 6,500 |
5 Jul 2006 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | -15 (-0.87%) | 6,800 |
4 Jul 2006 | JPY | 1,740 | 1,740 | 1,715 | 1,715 | 1,715 | +15 (+0.88%) | 4,400 |
3 Jul 2006 | JPY | 1,700 | 1,720 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 5,200 |
30 Jun 2006 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 2,400 |
29 Jun 2006 | JPY | 1,680 | 1,700 | 1,675 | 1,680 | 1,680 | -20 (-1.18%) | 2,300 |
28 Jun 2006 | JPY | 1,700 | 1,749 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 3,300 |
27 Jun 2006 | JPY | 1,770 | 1,790 | 1,705 | 1,710 | 1,710 | -60 (-3.39%) | 4,300 |
26 Jun 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 2,000 |
23 Jun 2006 | JPY | 1,760 | 1,800 | 1,725 | 1,750 | 1,750 | -50 (-2.78%) | 2,000 |
22 Jun 2006 | JPY | 1,725 | 1,830 | 1,720 | 1,800 | 1,800 | +60 (+3.45%) | 4,000 |
21 Jun 2006 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 3,600 |
20 Jun 2006 | JPY | 1,860 | 1,860 | 1,790 | 1,800 | 1,800 | -60 (-3.23%) | 3,600 |
19 Jun 2006 | JPY | 1,880 | 1,915 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 12,000 |
16 Jun 2006 | JPY | 1,830 | 1,875 | 1,805 | 1,850 | 1,850 | +119 (+6.87%) | 20,200 |
15 Jun 2006 | JPY | 1,755 | 1,790 | 1,665 | 1,731 | 1,731 | +156 (+9.90%) | 19,800 |
14 Jun 2006 | JPY | 1,455 | 1,580 | 1,455 | 1,575 | 1,575 | +75 (+5%) | 10,300 |
13 Jun 2006 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 6,100 |
12 Jun 2006 | JPY | 1,480 | 1,570 | 1,480 | 1,550 | 1,550 | +10 (+0.65%) | 5,400 |
9 Jun 2006 | JPY | 1,505 | 1,540 | 1,495 | 1,540 | 1,540 | +75 (+5.12%) | 11,000 |
8 Jun 2006 | JPY | 1,480 | 1,490 | 1,400 | 1,465 | 1,465 | -84 (-5.42%) | 12,800 |
7 Jun 2006 | JPY | 1,600 | 1,600 | 1,502 | 1,549 | 1,549 | -1 (-0.06%) | 7,100 |