Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 1,610 | 1,610 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 6,400 |
5 Jun 2006 | JPY | 1,500 | 1,620 | 1,490 | 1,580 | 1,580 | +90 (+6.04%) | 11,900 |
2 Jun 2006 | JPY | 1,470 | 1,490 | 1,230 | 1,490 | 1,490 | -35 (-2.30%) | 35,100 |
1 Jun 2006 | JPY | 1,630 | 1,684 | 1,525 | 1,525 | 1,525 | -100 (-6.15%) | 8,700 |
31 May 2006 | JPY | 1,600 | 1,650 | 1,522 | 1,625 | 1,625 | -60 (-3.56%) | 21,700 |
30 May 2006 | JPY | 1,700 | 1,710 | 1,640 | 1,685 | 1,685 | -60 (-3.44%) | 15,800 |
29 May 2006 | JPY | 1,865 | 1,865 | 1,715 | 1,745 | 1,745 | -120 (-6.43%) | 7,200 |
26 May 2006 | JPY | 1,950 | 1,950 | 1,865 | 1,865 | 1,865 | -35 (-1.84%) | 2,100 |
25 May 2006 | JPY | 1,949 | 1,949 | 1,866 | 1,900 | 1,900 | -50 (-2.56%) | 1,200 |
24 May 2006 | JPY | 1,810 | 1,950 | 1,810 | 1,950 | 1,950 | +110 (+5.98%) | 5,300 |
23 May 2006 | JPY | 1,880 | 1,880 | 1,812 | 1,840 | 1,840 | -80 (-4.17%) | 3,900 |
22 May 2006 | JPY | 1,870 | 1,930 | 1,850 | 1,920 | 1,920 | +81 (+4.40%) | 7,000 |
19 May 2006 | JPY | 1,800 | 1,840 | 1,790 | 1,839 | 1,839 | +44 (+2.45%) | 9,600 |
18 May 2006 | JPY | 1,680 | 1,830 | 1,680 | 1,795 | 1,795 | -55 (-2.97%) | 11,500 |
17 May 2006 | JPY | 1,830 | 1,850 | 1,670 | 1,850 | 1,850 | -10 (-0.54%) | 16,800 |
16 May 2006 | JPY | 1,951 | 1,980 | 1,800 | 1,860 | 1,860 | -129 (-6.49%) | 16,300 |
15 May 2006 | JPY | 2,000 | 2,025 | 1,950 | 1,989 | 1,989 | -81 (-3.91%) | 15,000 |
12 May 2006 | JPY | 2,005 | 2,070 | 1,990 | 2,070 | 2,070 | 0.0 (0.0%) | 8,600 |
11 May 2006 | JPY | 2,000 | 2,135 | 1,995 | 2,070 | 2,070 | +75 (+3.76%) | 23,000 |
10 May 2006 | JPY | 2,000 | 2,000 | 1,976 | 1,995 | 1,995 | -70 (-3.39%) | 13,600 |
9 May 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 4,400 |
8 May 2006 | JPY | 2,100 | 2,170 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 3,600 |
5 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,100 | 2,150 | 2,010 | 2,150 | 2,150 | +50 (+2.38%) | 7,000 |
1 May 2006 | JPY | 2,115 | 2,130 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 2,400 |
28 Apr 2006 | JPY | 2,110 | 2,120 | 2,075 | 2,120 | 2,120 | 0.0 (0.0%) | 1,800 |
27 Apr 2006 | JPY | 2,115 | 2,170 | 2,100 | 2,120 | 2,120 | -40 (-1.85%) | 5,400 |
26 Apr 2006 | JPY | 2,250 | 2,285 | 2,110 | 2,160 | 2,160 | +100 (+4.85%) | 26,700 |