Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 1,900 | 2,060 | 1,870 | 2,060 | 2,060 | +115 (+5.91%) | 18,000 |
24 Apr 2006 | JPY | 2,000 | 2,045 | 1,900 | 1,945 | 1,945 | -105 (-5.12%) | 21,200 |
21 Apr 2006 | JPY | 2,110 | 2,190 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 8,200 |
20 Apr 2006 | JPY | 2,210 | 2,210 | 2,100 | 2,110 | 2,110 | -120 (-5.38%) | 12,200 |
19 Apr 2006 | JPY | 2,245 | 2,245 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 6,700 |
18 Apr 2006 | JPY | 2,150 | 2,240 | 2,150 | 2,230 | 2,230 | +30 (+1.36%) | 6,000 |
17 Apr 2006 | JPY | 2,320 | 2,330 | 2,060 | 2,200 | 2,200 | -125 (-5.38%) | 15,000 |
14 Apr 2006 | JPY | 2,385 | 2,390 | 2,285 | 2,325 | 2,325 | -25 (-1.06%) | 8,000 |
13 Apr 2006 | JPY | 2,390 | 2,415 | 2,310 | 2,350 | 2,350 | -35 (-1.47%) | 10,300 |
12 Apr 2006 | JPY | 2,350 | 2,385 | 2,335 | 2,385 | 2,385 | 0.0 (0.0%) | 5,700 |
11 Apr 2006 | JPY | 2,390 | 2,430 | 2,360 | 2,385 | 2,385 | +25 (+1.06%) | 6,900 |
10 Apr 2006 | JPY | 2,405 | 2,405 | 2,320 | 2,360 | 2,360 | -100 (-4.07%) | 16,200 |
7 Apr 2006 | JPY | 2,340 | 2,460 | 2,330 | 2,460 | 2,460 | +130 (+5.58%) | 14,600 |
6 Apr 2006 | JPY | 2,330 | 2,350 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 9,800 |
5 Apr 2006 | JPY | 2,400 | 2,400 | 2,315 | 2,320 | 2,320 | -80 (-3.33%) | 11,400 |
4 Apr 2006 | JPY | 2,480 | 2,480 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 12,800 |
3 Apr 2006 | JPY | 2,530 | 2,540 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 30,900 |
31 Mar 2006 | JPY | 2,300 | 2,490 | 2,280 | 2,450 | 2,450 | +180 (+7.93%) | 27,700 |
30 Mar 2006 | JPY | 2,240 | 2,290 | 2,240 | 2,270 | 2,270 | +50 (+2.25%) | 11,200 |
29 Mar 2006 | JPY | 2,200 | 2,240 | 2,190 | 2,220 | 2,220 | +40 (+1.83%) | 7,400 |
28 Mar 2006 | JPY | 2,140 | 2,180 | 2,100 | 2,180 | 2,180 | +30 (+1.40%) | 5,800 |
27 Mar 2006 | JPY | 2,110 | 2,150 | 2,100 | 2,150 | 2,150 | -20 (-0.92%) | 7,700 |
24 Mar 2006 | JPY | 2,185 | 2,200 | 2,150 | 2,170 | 2,170 | -20 (-0.91%) | 7,700 |
23 Mar 2006 | JPY | 2,200 | 2,220 | 2,185 | 2,190 | 2,190 | 0.0 (0.0%) | 4,100 |
22 Mar 2006 | JPY | 2,210 | 2,210 | 2,150 | 2,190 | 2,190 | -10 (-0.45%) | 7,000 |
21 Mar 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,210 | 2,210 | 2,150 | 2,200 | 2,200 | -40 (-1.79%) | 10,200 |
17 Mar 2006 | JPY | 2,300 | 2,300 | 2,150 | 2,240 | 2,240 | -60 (-2.61%) | 10,600 |
16 Mar 2006 | JPY | 2,300 | 2,300 | 2,140 | 2,300 | 2,300 | +10 (+0.44%) | 9,400 |
15 Mar 2006 | JPY | 2,290 | 2,330 | 2,270 | 2,290 | 2,290 | -30 (-1.29%) | 6,400 |