Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 2,390 | 2,390 | 2,245 | 2,320 | 2,320 | -30 (-1.28%) | 13,300 |
13 Mar 2006 | JPY | 2,300 | 2,350 | 2,250 | 2,350 | 2,350 | +150 (+6.82%) | 14,900 |
10 Mar 2006 | JPY | 2,150 | 2,290 | 2,110 | 2,200 | 2,200 | +60 (+2.80%) | 11,000 |
9 Mar 2006 | JPY | 2,110 | 2,145 | 2,100 | 2,140 | 2,140 | -5 (-0.23%) | 9,100 |
8 Mar 2006 | JPY | 2,100 | 2,145 | 2,070 | 2,145 | 2,145 | -5 (-0.23%) | 7,600 |
7 Mar 2006 | JPY | 2,105 | 2,150 | 2,105 | 2,150 | 2,150 | -70 (-3.15%) | 9,200 |
6 Mar 2006 | JPY | 2,100 | 2,240 | 2,100 | 2,220 | 2,220 | -30 (-1.33%) | 16,500 |
3 Mar 2006 | JPY | 2,150 | 2,250 | 2,150 | 2,250 | 2,250 | -20 (-0.88%) | 7,200 |
2 Mar 2006 | JPY | 2,360 | 2,360 | 2,220 | 2,270 | 2,270 | -40 (-1.73%) | 5,600 |
1 Mar 2006 | JPY | 2,340 | 2,370 | 2,260 | 2,310 | 2,310 | -60 (-2.53%) | 3,700 |
28 Feb 2006 | JPY | 2,450 | 2,450 | 2,300 | 2,370 | 2,370 | -80 (-3.27%) | 8,200 |
27 Feb 2006 | JPY | 2,490 | 2,490 | 2,420 | 2,450 | 2,450 | +35 (+1.45%) | 6,700 |
24 Feb 2006 | JPY | 2,390 | 2,500 | 2,390 | 2,415 | 2,415 | +45 (+1.90%) | 12,000 |
23 Feb 2006 | JPY | 2,250 | 2,390 | 2,235 | 2,370 | 2,370 | -40 (-1.66%) | 11,100 |
22 Feb 2006 | JPY | 2,300 | 2,475 | 2,280 | 2,410 | 2,410 | +160 (+7.11%) | 22,200 |
21 Feb 2006 | JPY | 1,950 | 2,250 | 1,950 | 2,250 | 2,250 | +300 (+15.38%) | 21,600 |
20 Feb 2006 | JPY | 2,095 | 2,150 | 1,930 | 1,950 | 1,950 | -255 (-11.56%) | 38,700 |
17 Feb 2006 | JPY | 2,450 | 2,450 | 2,205 | 2,205 | 2,205 | -285 (-11.45%) | 24,400 |
16 Feb 2006 | JPY | 2,410 | 2,520 | 2,410 | 2,490 | 2,490 | -20 (-0.80%) | 6,700 |
15 Feb 2006 | JPY | 2,650 | 2,650 | 2,500 | 2,510 | 2,510 | -115 (-4.38%) | 8,700 |
14 Feb 2006 | JPY | 2,500 | 2,625 | 2,100 | 2,625 | 2,625 | +125 (+5%) | 31,600 |
13 Feb 2006 | JPY | 2,690 | 2,690 | 2,500 | 2,500 | 2,500 | -190 (-7.06%) | 21,400 |
10 Feb 2006 | JPY | 2,750 | 2,790 | 2,520 | 2,690 | 2,690 | -50 (-1.82%) | 30,600 |
9 Feb 2006 | JPY | 2,750 | 2,750 | 2,700 | 2,740 | 2,740 | +70 (+2.62%) | 12,800 |
8 Feb 2006 | JPY | 2,770 | 2,790 | 2,660 | 2,670 | 2,670 | -100 (-3.61%) | 23,000 |
7 Feb 2006 | JPY | 2,840 | 2,860 | 2,660 | 2,770 | 2,770 | -30 (-1.07%) | 65,400 |
6 Feb 2006 | JPY | 2,455 | 2,800 | 2,455 | 2,800 | 2,800 | +385 (+15.94%) | 86,100 |
3 Feb 2006 | JPY | 2,410 | 2,440 | 2,380 | 2,415 | 2,415 | -35 (-1.43%) | 18,900 |
2 Feb 2006 | JPY | 2,500 | 2,520 | 2,405 | 2,450 | 2,450 | -20 (-0.81%) | 25,900 |
1 Feb 2006 | JPY | 2,500 | 2,520 | 2,440 | 2,470 | 2,470 | -65 (-2.56%) | 27,900 |