Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 2,590 | 2,590 | 2,505 | 2,535 | 2,535 | -25 (-0.98%) | 20,600 |
30 Jan 2006 | JPY | 2,700 | 2,700 | 2,555 | 2,560 | 2,560 | -140 (-5.19%) | 42,400 |
27 Jan 2006 | JPY | 2,700 | 2,770 | 2,690 | 2,700 | 2,700 | -40 (-1.46%) | 19,700 |
26 Jan 2006 | JPY | 2,730 | 2,740 | 2,650 | 2,740 | 2,740 | +90 (+3.40%) | 16,000 |
25 Jan 2006 | JPY | 2,700 | 2,750 | 2,650 | 2,650 | 2,650 | +40 (+1.53%) | 22,900 |
24 Jan 2006 | JPY | 2,500 | 2,700 | 2,500 | 2,610 | 2,610 | +110 (+4.40%) | 25,900 |
23 Jan 2006 | JPY | 2,500 | 2,600 | 2,500 | 2,500 | 2,500 | -200 (-7.41%) | 27,300 |
20 Jan 2006 | JPY | 2,850 | 2,850 | 2,500 | 2,700 | 2,700 | +85 (+3.25%) | 62,900 |
19 Jan 2006 | JPY | 2,020 | 2,620 | 2,000 | 2,615 | 2,615 | +395 (+17.79%) | 84,100 |
18 Jan 2006 | JPY | 2,500 | 2,540 | 2,220 | 2,220 | 2,220 | -400 (-15.27%) | 63,800 |
17 Jan 2006 | JPY | 2,600 | 2,845 | 2,600 | 2,620 | 2,620 | -245 (-8.55%) | 57,000 |
16 Jan 2006 | JPY | 2,940 | 2,940 | 2,810 | 2,865 | 2,865 | -90 (-3.05%) | 46,100 |
13 Jan 2006 | JPY | 3,000 | 3,090 | 2,800 | 2,955 | 2,955 | -15 (-0.51%) | 63,300 |
12 Jan 2006 | JPY | 3,000 | 3,200 | 2,950 | 2,970 | 2,970 | +60 (+2.06%) | 92,300 |
11 Jan 2006 | JPY | 3,000 | 3,000 | 2,560 | 2,910 | 2,910 | -100 (-3.32%) | 195,600 |
10 Jan 2006 | JPY | 3,510 | 3,520 | 3,000 | 3,010 | 3,010 | -490 (-14%) | 225,800 |
9 Jan 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,000 | 3,500 | 2,990 | 3,500 | 3,500 | +500 (+16.67%) | 278,800 |
5 Jan 2006 | JPY | 3,070 | 3,100 | 2,870 | 3,000 | 3,000 | +130 (+4.53%) | 292,600 |
4 Jan 2006 | JPY | 2,550 | 2,875 | 2,520 | 2,870 | 2,870 | +395 (+15.96%) | 155,400 |
3 Jan 2006 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,240 | 2,510 | 2,205 | 2,475 | 2,475 | +310 (+14.32%) | 96,500 |
29 Dec 2005 | JPY | 2,100 | 2,240 | 2,100 | 2,165 | 2,165 | +65 (+3.10%) | 90,700 |
28 Dec 2005 | JPY | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 61,700 |
27 Dec 2005 | JPY | 2,100 | 2,140 | 2,095 | 2,110 | 2,110 | +15 (+0.72%) | 37,500 |
26 Dec 2005 | JPY | 2,100 | 2,250 | 2,070 | 2,095 | 2,095 | +75 (+3.71%) | 107,800 |
23 Dec 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,080 | 2,080 | 1,995 | 2,020 | 2,020 | -60 (-2.88%) | 81,200 |
21 Dec 2005 | JPY | 2,100 | 2,350 | 2,000 | 2,080 | 2,080 | -20 (-0.95%) | 202,800 |