Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +300 (+16.67%) | 189,200 |
19 Dec 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +300 (+20%) | 21,400 |
16 Dec 2005 | JPY | 1,300 | 1,500 | 1,300 | 1,500 | 1,500 | +200 (+15.38%) | 69,300 |
15 Dec 2005 | JPY | 1,315 | 1,320 | 1,275 | 1,300 | 1,300 | -15 (-1.14%) | 24,800 |
14 Dec 2005 | JPY | 1,313 | 1,324 | 1,313 | 1,315 | 1,315 | +5 (+0.38%) | 5,700 |
13 Dec 2005 | JPY | 1,300 | 1,328 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 9,900 |
12 Dec 2005 | JPY | 1,302 | 1,310 | 1,255 | 1,300 | 1,300 | -1 (-0.08%) | 11,700 |
9 Dec 2005 | JPY | 1,270 | 1,327 | 1,270 | 1,301 | 1,301 | +31 (+2.44%) | 3,900 |
8 Dec 2005 | JPY | 1,250 | 1,298 | 1,250 | 1,270 | 1,270 | -29 (-2.23%) | 6,500 |
7 Dec 2005 | JPY | 1,330 | 1,340 | 1,281 | 1,299 | 1,299 | -41 (-3.06%) | 12,600 |
6 Dec 2005 | JPY | 1,350 | 1,350 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 12,200 |
5 Dec 2005 | JPY | 1,350 | 1,365 | 1,339 | 1,350 | 1,350 | -15 (-1.10%) | 21,900 |
2 Dec 2005 | JPY | 1,350 | 1,365 | 1,300 | 1,365 | 1,365 | 0.0 (0.0%) | 18,000 |
1 Dec 2005 | JPY | 1,351 | 1,370 | 1,351 | 1,365 | 1,365 | +15 (+1.11%) | 6,700 |
30 Nov 2005 | JPY | 1,375 | 1,375 | 1,341 | 1,350 | 1,350 | -25 (-1.82%) | 16,900 |
29 Nov 2005 | JPY | 1,345 | 1,375 | 1,340 | 1,375 | 1,375 | +30 (+2.23%) | 17,800 |
28 Nov 2005 | JPY | 1,341 | 1,350 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 30,300 |
25 Nov 2005 | JPY | 1,270 | 1,350 | 1,270 | 1,350 | 1,350 | +80 (+6.30%) | 74,300 |
24 Nov 2005 | JPY | 1,211 | 1,270 | 1,211 | 1,270 | 1,270 | +74 (+6.19%) | 45,800 |
23 Nov 2005 | JPY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,200 | 1,220 | 1,195 | 1,196 | 1,196 | -4 (-0.33%) | 21,600 |
21 Nov 2005 | JPY | 1,220 | 1,231 | 1,180 | 1,200 | 1,200 | +25 (+2.13%) | 26,700 |
18 Nov 2005 | JPY | 1,170 | 1,190 | 1,170 | 1,175 | 1,175 | -4 (-0.34%) | 23,000 |
17 Nov 2005 | JPY | 1,170 | 1,180 | 1,161 | 1,179 | 1,179 | +4 (+0.34%) | 21,400 |
16 Nov 2005 | JPY | 1,190 | 1,190 | 1,161 | 1,175 | 1,175 | -15 (-1.26%) | 12,600 |
15 Nov 2005 | JPY | 1,224 | 1,224 | 1,190 | 1,190 | 1,190 | -34 (-2.78%) | 14,000 |
14 Nov 2005 | JPY | 1,225 | 1,270 | 1,223 | 1,224 | 1,224 | +2 (+0.16%) | 30,000 |
11 Nov 2005 | JPY | 1,350 | 1,350 | 1,216 | 1,222 | 1,222 | +39 (+3.30%) | 54,400 |
10 Nov 2005 | JPY | 1,200 | 1,200 | 1,183 | 1,183 | 1,183 | -7 (-0.59%) | 23,600 |
9 Nov 2005 | JPY | 1,180 | 1,190 | 1,175 | 1,190 | 1,190 | -5 (-0.42%) | 8,500 |