Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | JPY | 1,195 | 1,200 | 1,175 | 1,195 | 1,195 | +10 (+0.84%) | 11,000 |
7 Nov 2005 | JPY | 1,191 | 1,191 | 1,175 | 1,185 | 1,185 | +5 (+0.42%) | 6,700 |
4 Nov 2005 | JPY | 1,160 | 1,190 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 18,300 |
3 Nov 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,190 | 1,195 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 14,300 |
1 Nov 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 6,400 |
31 Oct 2005 | JPY | 1,200 | 1,205 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 11,700 |
28 Oct 2005 | JPY | 1,185 | 1,200 | 1,185 | 1,200 | 1,200 | +15 (+1.27%) | 4,000 |
27 Oct 2005 | JPY | 1,190 | 1,200 | 1,185 | 1,185 | 1,185 | -20 (-1.66%) | 4,200 |
26 Oct 2005 | JPY | 1,210 | 1,210 | 1,180 | 1,205 | 1,205 | -5 (-0.41%) | 3,800 |
25 Oct 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | +12 (+1.00%) | 7,200 |
24 Oct 2005 | JPY | 1,170 | 1,200 | 1,170 | 1,198 | 1,198 | 0.0 (0.0%) | 2,400 |
21 Oct 2005 | JPY | 1,140 | 1,198 | 1,140 | 1,198 | 1,198 | +7 (+0.59%) | 7,700 |
20 Oct 2005 | JPY | 1,192 | 1,200 | 1,190 | 1,191 | 1,191 | +1 (+0.08%) | 3,700 |
19 Oct 2005 | JPY | 1,200 | 1,200 | 1,186 | 1,190 | 1,190 | -10 (-0.83%) | 7,400 |
18 Oct 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 6,600 |
17 Oct 2005 | JPY | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -8 (-0.65%) | 3,700 |
14 Oct 2005 | JPY | 1,227 | 1,228 | 1,220 | 1,228 | 1,228 | 0.0 (0.0%) | 2,000 |
13 Oct 2005 | JPY | 1,228 | 1,228 | 1,190 | 1,228 | 1,228 | 0.0 (0.0%) | 12,000 |
12 Oct 2005 | JPY | 1,270 | 1,270 | 1,210 | 1,228 | 1,228 | -12 (-0.97%) | 6,600 |
11 Oct 2005 | JPY | 1,295 | 1,299 | 1,230 | 1,240 | 1,240 | -55 (-4.25%) | 9,200 |
10 Oct 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,308 | 1,308 | 1,290 | 1,295 | 1,295 | -13 (-0.99%) | 6,500 |
6 Oct 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,308 | 1,308 | -13 (-0.98%) | 10,200 |
5 Oct 2005 | JPY | 1,333 | 1,340 | 1,321 | 1,321 | 1,321 | -9 (-0.68%) | 7,500 |
4 Oct 2005 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +4 (+0.30%) | 9,600 |
3 Oct 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,326 | 1,326 | +16 (+1.22%) | 20,400 |
30 Sep 2005 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 13,400 |
29 Sep 2005 | JPY | 1,311 | 1,318 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 14,100 |
28 Sep 2005 | JPY | 1,300 | 1,315 | 1,291 | 1,305 | 1,305 | +25 (+1.95%) | 20,200 |