Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 17,300 |
26 Sep 2005 | JPY | 1,290 | 1,308 | 1,280 | 1,290 | 1,290 | +30 (+2.38%) | 21,100 |
23 Sep 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,261 | 1,261 | 1,225 | 1,260 | 1,260 | -30 (-2.33%) | 10,700 |
21 Sep 2005 | JPY | 1,303 | 1,310 | 1,290 | 1,290 | 1,290 | -16 (-1.23%) | 11,700 |
20 Sep 2005 | JPY | 1,320 | 1,325 | 1,300 | 1,306 | 1,306 | -16 (-1.21%) | 9,600 |
19 Sep 2005 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,328 | 1,328 | 1,250 | 1,322 | 1,322 | +54 (+4.26%) | 16,300 |
15 Sep 2005 | JPY | 1,250 | 1,268 | 1,250 | 1,268 | 1,268 | +37 (+3.01%) | 8,500 |
14 Sep 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,231 | 1,231 | +11 (+0.90%) | 9,300 |
13 Sep 2005 | JPY | 1,210 | 1,238 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 6,300 |
12 Sep 2005 | JPY | 1,240 | 1,240 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 5,900 |
9 Sep 2005 | JPY | 1,223 | 1,223 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 22,000 |
8 Sep 2005 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | +19 (+1.60%) | 9,700 |
7 Sep 2005 | JPY | 1,193 | 1,193 | 1,181 | 1,191 | 1,191 | 0.0 (0.0%) | 4,400 |
6 Sep 2005 | JPY | 1,210 | 1,210 | 1,191 | 1,191 | 1,191 | -10 (-0.83%) | 11,300 |
5 Sep 2005 | JPY | 1,255 | 1,255 | 1,201 | 1,201 | 1,201 | +36 (+3.09%) | 17,700 |
2 Sep 2005 | JPY | 1,160 | 1,175 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 14,100 |
1 Sep 2005 | JPY | 1,160 | 1,160 | 1,139 | 1,160 | 1,160 | +30 (+2.65%) | 6,400 |
31 Aug 2005 | JPY | 1,180 | 1,180 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 8,400 |
30 Aug 2005 | JPY | 1,180 | 1,180 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 14,300 |
29 Aug 2005 | JPY | 1,181 | 1,188 | 1,162 | 1,180 | 1,180 | +39 (+3.42%) | 8,200 |
26 Aug 2005 | JPY | 1,130 | 1,154 | 1,080 | 1,141 | 1,141 | +11 (+0.97%) | 18,900 |
25 Aug 2005 | JPY | 1,180 | 1,187 | 1,120 | 1,130 | 1,130 | -50 (-4.24%) | 16,700 |
24 Aug 2005 | JPY | 1,200 | 1,200 | 1,178 | 1,180 | 1,180 | -21 (-1.75%) | 8,500 |
23 Aug 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 8,200 |
22 Aug 2005 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 9,700 |
19 Aug 2005 | JPY | 1,241 | 1,249 | 1,216 | 1,225 | 1,225 | -15 (-1.21%) | 6,200 |
18 Aug 2005 | JPY | 1,269 | 1,269 | 1,230 | 1,240 | 1,240 | -15 (-1.20%) | 10,500 |
17 Aug 2005 | JPY | 1,250 | 1,269 | 1,250 | 1,255 | 1,255 | +4 (+0.32%) | 4,600 |