Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | JPY | 1,250 | 1,260 | 1,245 | 1,251 | 1,251 | +1 (+0.08%) | 10,400 |
15 Aug 2005 | JPY | 1,250 | 1,265 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 14,400 |
12 Aug 2005 | JPY | 1,235 | 1,250 | 1,210 | 1,240 | 1,240 | +5 (+0.40%) | 7,000 |
11 Aug 2005 | JPY | 1,275 | 1,280 | 1,233 | 1,235 | 1,235 | -25 (-1.98%) | 11,100 |
10 Aug 2005 | JPY | 1,270 | 1,270 | 1,253 | 1,260 | 1,260 | -5 (-0.40%) | 8,000 |
9 Aug 2005 | JPY | 1,247 | 1,270 | 1,243 | 1,265 | 1,265 | +20 (+1.61%) | 5,400 |
8 Aug 2005 | JPY | 1,180 | 1,245 | 1,151 | 1,245 | 1,245 | -16 (-1.27%) | 23,300 |
5 Aug 2005 | JPY | 1,350 | 1,370 | 1,250 | 1,261 | 1,261 | +61 (+5.08%) | 43,800 |
4 Aug 2005 | JPY | 1,250 | 1,260 | 1,180 | 1,200 | 1,200 | -70 (-5.51%) | 8,200 |
3 Aug 2005 | JPY | 1,301 | 1,330 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 20,600 |
2 Aug 2005 | JPY | 1,300 | 1,309 | 1,282 | 1,295 | 1,295 | +12 (+0.94%) | 7,900 |
1 Aug 2005 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -12 (-0.93%) | 10,800 |
29 Jul 2005 | JPY | 1,299 | 1,300 | 1,290 | 1,295 | 1,295 | -5 (-0.38%) | 2,400 |
28 Jul 2005 | JPY | 1,299 | 1,310 | 1,289 | 1,300 | 1,300 | +10 (+0.78%) | 9,200 |
27 Jul 2005 | JPY | 1,285 | 1,300 | 1,283 | 1,290 | 1,290 | +5 (+0.39%) | 12,600 |
26 Jul 2005 | JPY | 1,316 | 1,316 | 1,285 | 1,285 | 1,285 | -29 (-2.21%) | 15,000 |
25 Jul 2005 | JPY | 1,325 | 1,330 | 1,307 | 1,314 | 1,314 | +10 (+0.77%) | 4,300 |
22 Jul 2005 | JPY | 1,300 | 1,304 | 1,282 | 1,304 | 1,304 | -14 (-1.06%) | 21,400 |
21 Jul 2005 | JPY | 1,296 | 1,318 | 1,296 | 1,318 | 1,318 | +23 (+1.78%) | 3,800 |
20 Jul 2005 | JPY | 1,330 | 1,330 | 1,281 | 1,295 | 1,295 | -30 (-2.26%) | 11,200 |
19 Jul 2005 | JPY | 1,347 | 1,347 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 4,300 |
18 Jul 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,320 | 1,350 | 1,316 | 1,320 | 1,320 | +10 (+0.76%) | 7,100 |
14 Jul 2005 | JPY | 1,310 | 1,329 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 9,100 |
13 Jul 2005 | JPY | 1,280 | 1,330 | 1,280 | 1,310 | 1,310 | +30 (+2.34%) | 22,400 |
12 Jul 2005 | JPY | 1,250 | 1,299 | 1,245 | 1,280 | 1,280 | -28 (-2.14%) | 18,400 |
11 Jul 2005 | JPY | 1,320 | 1,320 | 1,284 | 1,308 | 1,308 | -12 (-0.91%) | 20,300 |
8 Jul 2005 | JPY | 1,320 | 1,322 | 1,295 | 1,320 | 1,320 | -13 (-0.98%) | 22,000 |
7 Jul 2005 | JPY | 1,357 | 1,357 | 1,333 | 1,333 | 1,333 | -26 (-1.91%) | 7,400 |
6 Jul 2005 | JPY | 1,388 | 1,388 | 1,336 | 1,359 | 1,359 | -1 (-0.07%) | 11,000 |