Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | JPY | 1,360 | 1,365 | 1,343 | 1,360 | 1,360 | -1 (-0.07%) | 16,000 |
4 Jul 2005 | JPY | 1,385 | 1,385 | 1,355 | 1,361 | 1,361 | +1 (+0.07%) | 14,400 |
1 Jul 2005 | JPY | 1,354 | 1,360 | 1,330 | 1,360 | 1,360 | +4 (+0.29%) | 12,800 |
30 Jun 2005 | JPY | 1,361 | 1,375 | 1,341 | 1,356 | 1,356 | -19 (-1.38%) | 15,200 |
29 Jun 2005 | JPY | 1,385 | 1,400 | 1,356 | 1,375 | 1,375 | -10 (-0.72%) | 23,100 |
28 Jun 2005 | JPY | 1,429 | 1,429 | 1,380 | 1,385 | 1,385 | -45 (-3.15%) | 32,300 |
27 Jun 2005 | JPY | 1,370 | 1,430 | 1,365 | 1,430 | 1,430 | +60 (+4.38%) | 55,500 |
24 Jun 2005 | JPY | 1,345 | 1,380 | 1,330 | 1,370 | 1,370 | +20 (+1.48%) | 19,800 |
23 Jun 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,350 | 1,350 | +9 (+0.67%) | 15,500 |
22 Jun 2005 | JPY | 1,301 | 1,341 | 1,301 | 1,341 | 1,341 | +43 (+3.31%) | 20,100 |
21 Jun 2005 | JPY | 1,300 | 1,310 | 1,296 | 1,298 | 1,298 | -2 (-0.15%) | 11,700 |
20 Jun 2005 | JPY | 1,291 | 1,305 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 12,800 |
17 Jun 2005 | JPY | 1,300 | 1,312 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 19,200 |
16 Jun 2005 | JPY | 1,303 | 1,310 | 1,260 | 1,290 | 1,290 | -36 (-2.71%) | 17,600 |
15 Jun 2005 | JPY | 1,201 | 1,368 | 1,201 | 1,326 | 1,326 | +116 (+9.59%) | 53,800 |
14 Jun 2005 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -31 (-2.50%) | 15,300 |
13 Jun 2005 | JPY | 1,270 | 1,290 | 1,211 | 1,241 | 1,241 | -35 (-2.74%) | 26,100 |
10 Jun 2005 | JPY | 1,340 | 1,345 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 28,500 |
9 Jun 2005 | JPY | 1,389 | 1,389 | 1,252 | 1,300 | 1,300 | -90 (-6.47%) | 51,500 |
8 Jun 2005 | JPY | 1,449 | 1,449 | 1,359 | 1,390 | 1,390 | +31 (+2.28%) | 209,700 |
7 Jun 2005 | JPY | 1,252 | 1,359 | 1,251 | 1,359 | 1,359 | +124 (+10.04%) | 89,200 |
6 Jun 2005 | JPY | 1,200 | 1,269 | 1,200 | 1,235 | 1,235 | +39 (+3.26%) | 30,800 |
3 Jun 2005 | JPY | 1,196 | 1,200 | 1,170 | 1,196 | 1,196 | +8 (+0.67%) | 12,900 |
2 Jun 2005 | JPY | 1,199 | 1,210 | 1,150 | 1,188 | 1,188 | -7 (-0.59%) | 15,900 |
1 Jun 2005 | JPY | 1,203 | 1,205 | 1,183 | 1,195 | 1,195 | +32 (+2.75%) | 31,900 |
31 May 2005 | JPY | 1,160 | 1,165 | 1,111 | 1,163 | 1,163 | -7 (-0.60%) | 40,500 |
30 May 2005 | JPY | 1,250 | 1,250 | 1,125 | 1,170 | 1,170 | -80 (-6.40%) | 64,000 |
27 May 2005 | JPY | 1,209 | 1,281 | 1,200 | 1,250 | 1,250 | +69 (+5.84%) | 63,300 |
26 May 2005 | JPY | 1,289 | 1,289 | 1,170 | 1,181 | 1,181 | -128 (-9.78%) | 55,500 |
25 May 2005 | JPY | 1,330 | 1,360 | 1,260 | 1,309 | 1,309 | -21 (-1.58%) | 39,200 |