| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 688 | 689 | 682 | 687 | 687 | -1 (-0.15%) | 800 |
| 18 Nov 2022 | JPY | 682 | 688 | 682 | 688 | 688 | +6 (+0.88%) | 700 |
| 17 Nov 2022 | JPY | 687 | 687 | 682 | 682 | 682 | -5 (-0.73%) | 800 |
| 16 Nov 2022 | JPY | 684 | 687 | 683 | 687 | 687 | +2 (+0.29%) | 700 |
| 15 Nov 2022 | JPY | 682 | 685 | 676 | 685 | 685 | +3 (+0.44%) | 6,300 |
| 14 Nov 2022 | JPY | 695 | 698 | 681 | 682 | 682 | -13 (-1.87%) | 4,400 |
| 11 Nov 2022 | JPY | 694 | 695 | 686 | 695 | 695 | +1 (+0.14%) | 1,800 |
| 10 Nov 2022 | JPY | 688 | 694 | 688 | 694 | 694 | +6 (+0.87%) | 2,500 |
| 9 Nov 2022 | JPY | 682 | 688 | 682 | 688 | 688 | 0.0 (0.0%) | 400 |
| 8 Nov 2022 | JPY | 682 | 688 | 682 | 688 | 688 | +3 (+0.44%) | 700 |
| 7 Nov 2022 | JPY | 687 | 687 | 685 | 685 | 685 | -2 (-0.29%) | 300 |
| 4 Nov 2022 | JPY | 683 | 687 | 681 | 687 | 687 | +3 (+0.44%) | 4,300 |
| 2 Nov 2022 | JPY | 686 | 686 | 684 | 684 | 684 | -2 (-0.29%) | 800 |
| 1 Nov 2022 | JPY | 686 | 686 | 684 | 686 | 686 | +1 (+0.15%) | 400 |
| 31 Oct 2022 | JPY | 686 | 688 | 685 | 685 | 685 | +2 (+0.29%) | 500 |
| 28 Oct 2022 | JPY | 685 | 686 | 683 | 683 | 683 | 0.0 (0.0%) | 500 |
| 27 Oct 2022 | JPY | 688 | 689 | 682 | 683 | 683 | -1 (-0.15%) | 1,300 |
| 26 Oct 2022 | JPY | 692 | 692 | 683 | 684 | 684 | -1 (-0.15%) | 1,800 |
| 25 Oct 2022 | JPY | 691 | 691 | 685 | 685 | 685 | -6 (-0.87%) | 1,600 |
| 24 Oct 2022 | JPY | 688 | 691 | 687 | 691 | 691 | +3 (+0.44%) | 600 |
| 21 Oct 2022 | JPY | 687 | 691 | 686 | 688 | 688 | -4 (-0.58%) | 900 |
| 20 Oct 2022 | JPY | 691 | 692 | 691 | 692 | 692 | +3 (+0.44%) | 700 |
| 19 Oct 2022 | JPY | 691 | 691 | 689 | 689 | 689 | -3 (-0.43%) | 300 |
| 18 Oct 2022 | JPY | 681 | 692 | 681 | 692 | 692 | +1 (+0.14%) | 1,800 |
| 17 Oct 2022 | JPY | 681 | 691 | 679 | 691 | 691 | +1 (+0.14%) | 2,100 |
| 14 Oct 2022 | JPY | 681 | 690 | 681 | 690 | 690 | +5 (+0.73%) | 800 |
| 13 Oct 2022 | JPY | 692 | 692 | 676 | 685 | 685 | -6 (-0.87%) | 2,800 |
| 12 Oct 2022 | JPY | 690 | 691 | 690 | 691 | 691 | +7 (+1.02%) | 200 |
| 11 Oct 2022 | JPY | 691 | 691 | 681 | 684 | 684 | -6 (-0.87%) | 1,300 |
| 7 Oct 2022 | JPY | 686 | 692 | 686 | 690 | 690 | +4 (+0.58%) | 2,100 |
