| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 830 | 839 | 752 | 770 | 770 | -20 (-2.53%) | 59,000 |
| 11 Apr 2005 | JPY | 715 | 790 | 715 | 790 | 790 | +95 (+13.67%) | 32,000 |
| 8 Apr 2005 | JPY | 660 | 695 | 660 | 695 | 695 | +35 (+5.30%) | 11,000 |
| 7 Apr 2005 | JPY | 655 | 660 | 651 | 660 | 660 | +9 (+1.38%) | 3,000 |
| 6 Apr 2005 | JPY | 664 | 664 | 650 | 651 | 651 | -14 (-2.11%) | 9,000 |
| 5 Apr 2005 | JPY | 643 | 665 | 643 | 665 | 665 | +15 (+2.31%) | 8,000 |
| 4 Apr 2005 | JPY | 651 | 659 | 650 | 650 | 650 | -9 (-1.37%) | 4,000 |
| 1 Apr 2005 | JPY | 660 | 660 | 650 | 659 | 659 | +35 (+5.61%) | 6,000 |
| 31 Mar 2005 | JPY | 622 | 625 | 622 | 624 | 624 | +4 (+0.65%) | 5,000 |
| 30 Mar 2005 | JPY | 625 | 625 | 620 | 620 | 620 | -10 (-1.59%) | 4,000 |
| 29 Mar 2005 | JPY | 640 | 644 | 630 | 630 | 630 | -20 (-3.08%) | 5,000 |
| 28 Mar 2005 | JPY | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 6,000 |
| 25 Mar 2005 | JPY | 665 | 665 | 625 | 640 | 640 | -20 (-3.03%) | 14,000 |
| 24 Mar 2005 | JPY | 635 | 660 | 625 | 660 | 660 | +45 (+7.32%) | 15,000 |
| 23 Mar 2005 | JPY | 659 | 659 | 615 | 615 | 615 | -49 (-7.38%) | 13,000 |
| 22 Mar 2005 | JPY | 575 | 664 | 575 | 664 | 664 | +99 (+17.52%) | 21,000 |
| 21 Mar 2005 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 570 | 570 | 565 | 565 | 565 | -5 (-0.88%) | 4,000 |
| 17 Mar 2005 | JPY | 574 | 574 | 569 | 570 | 570 | -4 (-0.70%) | 7,000 |
| 16 Mar 2005 | JPY | 575 | 575 | 574 | 574 | 574 | -6 (-1.03%) | 3,000 |
| 15 Mar 2005 | JPY | 580 | 580 | 580 | 580 | 580 | +20 (+3.57%) | 3,000 |
| 14 Mar 2005 | JPY | 545 | 560 | 545 | 560 | 560 | +30 (+5.66%) | 9,000 |
| 11 Mar 2005 | JPY | 530 | 530 | 530 | 530 | 530 | +30 (+6%) | 2,000 |
| 10 Mar 2005 | JPY | 500 | 500 | 500 | 500 | 500 | -40 (-7.41%) | 5,000 |
| 9 Mar 2005 | JPY | 530 | 540 | 530 | 540 | 540 | +25 (+4.85%) | 4,000 |
| 8 Mar 2005 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | JPY | 530 | 530 | 515 | 515 | 515 | -4 (-0.77%) | 5,000 |
| 4 Mar 2005 | JPY | 519 | 519 | 519 | 519 | 519 | +9 (+1.76%) | 1,000 |
| 3 Mar 2005 | JPY | 510 | 510 | 510 | 510 | 510 | +7 (+1.39%) | 0 |
| 2 Mar 2005 | JPY | 503 | 503 | 503 | 503 | 503 | +2 (+0.40%) | 0 |
