| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | JPY | 501 | 501 | 501 | 501 | 501 | +1 (+0.20%) | 0 |
| 28 Feb 2005 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2005 | JPY | 500 | 500 | 500 | 500 | 500 | +10 (+2.04%) | 1,000 |
| 24 Feb 2005 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | JPY | 480 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 3,000 |
| 21 Feb 2005 | JPY | 490 | 490 | 480 | 480 | 480 | -30 (-5.88%) | 5,000 |
| 18 Feb 2005 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2005 | JPY | 515 | 515 | 510 | 510 | 510 | -10 (-1.92%) | 4,000 |
| 16 Feb 2005 | JPY | 513 | 525 | 513 | 520 | 520 | -10 (-1.89%) | 39,000 |
| 15 Feb 2005 | JPY | 480 | 530 | 480 | 530 | 530 | +57 (+12.05%) | 20,000 |
| 14 Feb 2005 | JPY | 473 | 473 | 473 | 473 | 473 | +13 (+2.83%) | 2,000 |
| 11 Feb 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2005 | JPY | 464 | 464 | 460 | 460 | 460 | -9 (-1.92%) | 4,000 |
| 7 Feb 2005 | JPY | 469 | 469 | 469 | 469 | 469 | -1 (-0.21%) | 3,000 |
| 4 Feb 2005 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | JPY | 469 | 470 | 469 | 470 | 470 | +1 (+0.21%) | 5,000 |
| 2 Feb 2005 | JPY | 455 | 469 | 455 | 469 | 469 | +14 (+3.08%) | 6,000 |
| 1 Feb 2005 | JPY | 455 | 455 | 455 | 455 | 455 | -9 (-1.94%) | 1,000 |
| 31 Jan 2005 | JPY | 464 | 464 | 464 | 464 | 464 | +6 (+1.31%) | 1,000 |
| 28 Jan 2005 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | JPY | 458 | 458 | 458 | 458 | 458 | +6 (+1.33%) | 1,000 |
| 26 Jan 2005 | JPY | 452 | 452 | 452 | 452 | 452 | +6 (+1.35%) | 0 |
| 25 Jan 2005 | JPY | 479 | 479 | 446 | 446 | 446 | -33 (-6.89%) | 6,000 |
| 24 Jan 2005 | JPY | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 0 |
| 21 Jan 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | JPY | 475 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 2,000 |
| 19 Jan 2005 | JPY | 460 | 480 | 460 | 475 | 475 | +15 (+3.26%) | 4,000 |
