| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | JPY | 414 | 414 | 414 | 414 | 414 | +6 (+1.47%) | 1,000 |
| 6 Dec 2004 | JPY | 408 | 408 | 408 | 408 | 408 | +4 (+0.99%) | 1,000 |
| 3 Dec 2004 | JPY | 404 | 404 | 404 | 404 | 404 | +14 (+3.59%) | 1,000 |
| 2 Dec 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -20 (-4.88%) | 6,000 |
| 1 Dec 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | JPY | 410 | 410 | 410 | 410 | 410 | -9 (-2.15%) | 2,000 |
| 29 Nov 2004 | JPY | 419 | 419 | 419 | 419 | 419 | +5 (+1.21%) | 3,000 |
| 26 Nov 2004 | JPY | 414 | 414 | 414 | 414 | 414 | +14 (+3.50%) | 1,000 |
| 25 Nov 2004 | JPY | 419 | 419 | 400 | 400 | 400 | -14 (-3.38%) | 7,000 |
| 24 Nov 2004 | JPY | 414 | 414 | 414 | 414 | 414 | +14 (+3.50%) | 1,000 |
| 23 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | -2 (-0.50%) | 10,000 |
| 19 Nov 2004 | JPY | 425 | 425 | 402 | 402 | 402 | -23 (-5.41%) | 6,000 |
| 18 Nov 2004 | JPY | 425 | 426 | 425 | 425 | 425 | +15 (+3.66%) | 7,000 |
| 17 Nov 2004 | JPY | 423 | 423 | 410 | 410 | 410 | -13 (-3.07%) | 5,000 |
| 16 Nov 2004 | JPY | 416 | 423 | 415 | 423 | 423 | +13 (+3.17%) | 13,000 |
| 15 Nov 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2004 | JPY | 409 | 410 | 409 | 410 | 410 | +24 (+6.22%) | 6,000 |
| 11 Nov 2004 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | JPY | 386 | 386 | 386 | 386 | 386 | -9 (-2.28%) | 1,000 |
| 9 Nov 2004 | JPY | 414 | 414 | 395 | 395 | 395 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2004 | JPY | 391 | 395 | 391 | 395 | 395 | -20 (-4.82%) | 3,000 |
| 5 Nov 2004 | JPY | 415 | 415 | 415 | 415 | 415 | -4 (-0.95%) | 7,000 |
| 4 Nov 2004 | JPY | 419 | 419 | 419 | 419 | 419 | -1 (-0.24%) | 1,000 |
| 3 Nov 2004 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 412 | 420 | 410 | 420 | 420 | +11 (+2.69%) | 7,000 |
| 1 Nov 2004 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | JPY | 408 | 409 | 408 | 409 | 409 | +1 (+0.25%) | 2,000 |
| 28 Oct 2004 | JPY | 408 | 408 | 408 | 408 | 408 | -1 (-0.24%) | 1,000 |
| 27 Oct 2004 | JPY | 409 | 409 | 409 | 409 | 409 | +10 (+2.51%) | 1,000 |
