Jorudan Recent Share Price (TSE:3710)

TSE:3710 - Jorudan Co Ltd Jorudan
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	JPY	399	399	399	399	399	0.0 (0.0%)	0
25 Oct 2004	JPY	410	410	399	399	399	0.0 (0.0%)	6,000
22 Oct 2004	JPY	399	399	399	399	399	+9 (+2.31%)	1,000
21 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
20 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
19 Oct 2004	JPY	391	391	390	390	390	-28 (-6.70%)	3,000
18 Oct 2004	JPY	422	422	418	418	418	+17 (+4.24%)	6,000
15 Oct 2004	JPY	401	401	401	401	401	0.0 (0.0%)	0
14 Oct 2004	JPY	410	410	401	401	401	-28 (-6.53%)	4,000
13 Oct 2004	JPY	429	429	429	429	429	-4 (-0.92%)	0
12 Oct 2004	JPY	433	433	433	433	433	-1 (-0.23%)	1,000
11 Oct 2004	JPY	434	434	434	434	434	0.0 (0.0%)	0
8 Oct 2004	JPY	434	434	434	434	434	-1 (-0.23%)	0
7 Oct 2004	JPY	423	435	423	435	435	+15 (+3.57%)	5,000
6 Oct 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
5 Oct 2004	JPY	420	420	420	420	420	0.0 (0.0%)	3,000
4 Oct 2004	JPY	425	425	420	420	420	+10 (+2.44%)	3,000
1 Oct 2004	JPY	390	410	390	410	410	+29 (+7.61%)	3,000
30 Sep 2004	JPY	381	381	381	381	381	-30 (-7.30%)	4,000
29 Sep 2004	JPY	429	429	411	411	411	-26 (-5.95%)	4,000
28 Sep 2004	JPY	437	437	437	437	437	-7 (-1.58%)	1,000
27 Sep 2004	JPY	444	444	444	444	444	-6 (-1.33%)	1,000
24 Sep 2004	JPY	450	450	450	450	450	+1 (+0.22%)	1,000
23 Sep 2004	JPY	449	449	449	449	449	0.0 (0.0%)	0
22 Sep 2004	JPY	449	449	449	449	449	+20 (+4.66%)	2,000
21 Sep 2004	JPY	429	429	429	429	429	+8 (+1.90%)	1,000
20 Sep 2004	JPY	421	421	421	421	421	0.0 (0.0%)	0
17 Sep 2004	JPY	422	422	421	421	421	0.0 (0.0%)	2,000
16 Sep 2004	JPY	422	422	421	421	421	+1 (+0.24%)	4,000
15 Sep 2004	JPY	421	421	420	420	420	-3 (-0.71%)	2,000