| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 423 | 423 | 423 | 423 | 423 | -2 (-0.47%) | 1,000 |
| 13 Sep 2004 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | JPY | 420 | 425 | 420 | 425 | 425 | +9 (+2.16%) | 6,000 |
| 6 Sep 2004 | JPY | 416 | 416 | 416 | 416 | 416 | -5 (-1.19%) | 1,000 |
| 3 Sep 2004 | JPY | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | JPY | 430 | 430 | 421 | 421 | 421 | -20 (-4.54%) | 8,000 |
| 1 Sep 2004 | JPY | 441 | 441 | 441 | 441 | 441 | +11 (+2.56%) | 0 |
| 31 Aug 2004 | JPY | 451 | 451 | 430 | 430 | 430 | -21 (-4.66%) | 6,000 |
| 30 Aug 2004 | JPY | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 451 | 451 | 450 | 451 | 451 | 0.0 (0.0%) | 6,000 |
| 26 Aug 2004 | JPY | 452 | 452 | 451 | 451 | 451 | +1 (+0.22%) | 2,000 |
| 25 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2004 | JPY | 445 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 13 Aug 2004 | JPY | 455 | 455 | 450 | 450 | 450 | -23 (-4.86%) | 4,000 |
| 12 Aug 2004 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | JPY | 480 | 480 | 473 | 473 | 473 | -6 (-1.25%) | 2,000 |
| 10 Aug 2004 | JPY | 480 | 480 | 479 | 479 | 479 | -4 (-0.83%) | 7,000 |
| 9 Aug 2004 | JPY | 484 | 484 | 483 | 483 | 483 | +5 (+1.05%) | 2,000 |
| 6 Aug 2004 | JPY | 450 | 478 | 450 | 478 | 478 | +23 (+5.05%) | 8,000 |
| 5 Aug 2004 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 0 |
| 4 Aug 2004 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 25,000 |
