| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | JPY | 390 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 7,000 |
| 21 Jun 2004 | JPY | 386 | 389 | 385 | 385 | 385 | 0.0 (0.0%) | 9,000 |
| 18 Jun 2004 | JPY | 380 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 4,000 |
| 17 Jun 2004 | JPY | 366 | 380 | 366 | 380 | 380 | 0.0 (0.0%) | 11,000 |
| 16 Jun 2004 | JPY | 380 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 8,000 |
| 15 Jun 2004 | JPY | 382 | 382 | 375 | 375 | 375 | -6 (-1.57%) | 7,000 |
| 14 Jun 2004 | JPY | 388 | 388 | 381 | 381 | 381 | -1 (-0.26%) | 5,000 |
| 11 Jun 2004 | JPY | 385 | 390 | 382 | 382 | 382 | -3 (-0.78%) | 5,000 |
| 10 Jun 2004 | JPY | 381 | 385 | 381 | 385 | 385 | -5 (-1.28%) | 3,000 |
| 9 Jun 2004 | JPY | 387 | 390 | 386 | 390 | 390 | +3 (+0.78%) | 3,000 |
| 8 Jun 2004 | JPY | 387 | 387 | 387 | 387 | 387 | +5 (+1.31%) | 0 |
| 7 Jun 2004 | JPY | 400 | 407 | 382 | 382 | 382 | -25 (-6.14%) | 17,000 |
| 4 Jun 2004 | JPY | 400 | 407 | 398 | 407 | 407 | +7 (+1.75%) | 7,000 |
| 3 Jun 2004 | JPY | 400 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 11,000 |
| 2 Jun 2004 | JPY | 399 | 401 | 399 | 400 | 400 | +1 (+0.25%) | 3,000 |
| 1 Jun 2004 | JPY | 390 | 399 | 390 | 399 | 399 | +17 (+4.45%) | 12,000 |
| 31 May 2004 | JPY | 382 | 382 | 382 | 382 | 382 | -14 (-3.54%) | 3,000 |
| 28 May 2004 | JPY | 396 | 396 | 396 | 396 | 396 | -1 (-0.25%) | 0 |
| 27 May 2004 | JPY | 381 | 397 | 381 | 397 | 397 | +26 (+7.01%) | 6,000 |
| 26 May 2004 | JPY | 409 | 409 | 371 | 371 | 371 | -39 (-9.51%) | 12,000 |
| 25 May 2004 | JPY | 410 | 410 | 410 | 410 | 410 | +24 (+6.22%) | 3,000 |
| 24 May 2004 | JPY | 386 | 386 | 386 | 386 | 386 | +2 (+0.52%) | 4,000 |
| 21 May 2004 | JPY | 385 | 385 | 384 | 384 | 384 | +24 (+6.67%) | 4,000 |
| 20 May 2004 | JPY | 361 | 361 | 360 | 360 | 360 | -9 (-2.44%) | 4,000 |
| 19 May 2004 | JPY | 356 | 369 | 356 | 369 | 369 | +39 (+11.82%) | 5,000 |
| 18 May 2004 | JPY | 320 | 340 | 320 | 330 | 330 | 0.0 (0.0%) | 15,000 |
| 17 May 2004 | JPY | 380 | 380 | 325 | 330 | 330 | -61 (-15.60%) | 25,000 |
| 14 May 2004 | JPY | 400 | 400 | 391 | 391 | 391 | -14 (-3.46%) | 2,000 |
| 13 May 2004 | JPY | 401 | 405 | 401 | 405 | 405 | +15 (+3.85%) | 10,000 |
| 12 May 2004 | JPY | 400 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
