| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2004 | JPY | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 10,000 |
| 10 May 2004 | JPY | 449 | 449 | 400 | 400 | 400 | -70 (-14.89%) | 7,000 |
| 7 May 2004 | JPY | 475 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 4,000 |
| 6 May 2004 | JPY | 449 | 470 | 449 | 470 | 470 | +30 (+6.82%) | 12,000 |
| 5 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 434 | 440 | 428 | 440 | 440 | +14 (+3.29%) | 16,000 |
| 29 Apr 2004 | JPY | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 445 | 445 | 425 | 426 | 426 | -18 (-4.05%) | 9,000 |
| 27 Apr 2004 | JPY | 446 | 446 | 444 | 444 | 444 | -1 (-0.22%) | 3,000 |
| 26 Apr 2004 | JPY | 444 | 445 | 444 | 445 | 445 | -1 (-0.22%) | 5,000 |
| 23 Apr 2004 | JPY | 466 | 470 | 444 | 446 | 446 | -19 (-4.09%) | 20,000 |
| 22 Apr 2004 | JPY | 472 | 472 | 465 | 465 | 465 | -8 (-1.69%) | 12,000 |
| 21 Apr 2004 | JPY | 479 | 480 | 473 | 473 | 473 | -10 (-2.07%) | 3,000 |
| 20 Apr 2004 | JPY | 479 | 483 | 455 | 483 | 483 | -2 (-0.41%) | 20,000 |
| 19 Apr 2004 | JPY | 480 | 501 | 476 | 485 | 485 | -35 (-6.73%) | 35,000 |
| 16 Apr 2004 | JPY | 520 | 520 | 510 | 520 | 520 | +19 (+3.79%) | 12,000 |
| 15 Apr 2004 | JPY | 540 | 550 | 501 | 501 | 501 | -39 (-7.22%) | 17,000 |
| 14 Apr 2004 | JPY | 512 | 540 | 512 | 540 | 540 | +28 (+5.47%) | 30,000 |
| 13 Apr 2004 | JPY | 520 | 525 | 510 | 512 | 512 | -4 (-0.78%) | 26,000 |
| 12 Apr 2004 | JPY | 510 | 516 | 495 | 516 | 516 | +36 (+7.50%) | 10,000 |
| 9 Apr 2004 | JPY | 470 | 485 | 470 | 480 | 480 | +15 (+3.23%) | 7,000 |
| 8 Apr 2004 | JPY | 480 | 480 | 465 | 465 | 465 | -20 (-4.12%) | 11,000 |
| 7 Apr 2004 | JPY | 500 | 501 | 480 | 485 | 485 | -15 (-3%) | 25,000 |
| 6 Apr 2004 | JPY | 540 | 540 | 500 | 500 | 500 | 0.0 (0.0%) | 21,000 |
| 5 Apr 2004 | JPY | 470 | 520 | 470 | 500 | 500 | +39 (+8.46%) | 18,000 |
| 2 Apr 2004 | JPY | 469 | 475 | 461 | 461 | 461 | +5 (+1.10%) | 20,000 |
| 1 Apr 2004 | JPY | 441 | 456 | 441 | 456 | 456 | +14 (+3.17%) | 18,000 |
| 31 Mar 2004 | JPY | 420 | 442 | 420 | 442 | 442 | +27 (+6.51%) | 33,000 |
