| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 685 | 692 | 681 | 686 | 686 | -5 (-0.72%) | 1,700 |
| 5 Oct 2022 | JPY | 685 | 694 | 685 | 691 | 691 | +5 (+0.73%) | 500 |
| 4 Oct 2022 | JPY | 682 | 692 | 682 | 686 | 686 | -6 (-0.87%) | 3,200 |
| 3 Oct 2022 | JPY | 675 | 695 | 675 | 692 | 692 | +17 (+2.52%) | 2,500 |
| 30 Sep 2022 | JPY | 685 | 695 | 671 | 675 | 675 | -22 (-3.16%) | 4,300 |
| 29 Sep 2022 | JPY | 699 | 699 | 690 | 697 | 697 | -2 (-0.29%) | 1,500 |
| 28 Sep 2022 | JPY | 700 | 705 | 699 | 699 | 699 | 0.0 (0.0%) | 7,000 |
| 27 Sep 2022 | JPY | 700 | 700 | 699 | 699 | 699 | 0.0 (0.0%) | 1,900 |
| 26 Sep 2022 | JPY | 704 | 704 | 699 | 699 | 699 | -2 (-0.29%) | 3,500 |
| 22 Sep 2022 | JPY | 698 | 704 | 698 | 701 | 701 | -1 (-0.14%) | 1,600 |
| 21 Sep 2022 | JPY | 699 | 703 | 696 | 702 | 702 | +3 (+0.43%) | 1,500 |
| 20 Sep 2022 | JPY | 699 | 705 | 696 | 699 | 699 | 0.0 (0.0%) | 1,500 |
| 16 Sep 2022 | JPY | 697 | 707 | 692 | 699 | 699 | +6 (+0.87%) | 6,300 |
| 15 Sep 2022 | JPY | 708 | 708 | 693 | 693 | 693 | -6 (-0.86%) | 4,300 |
| 14 Sep 2022 | JPY | 691 | 699 | 690 | 699 | 699 | +6 (+0.87%) | 3,400 |
| 13 Sep 2022 | JPY | 693 | 694 | 693 | 693 | 693 | 0.0 (0.0%) | 2,700 |
| 12 Sep 2022 | JPY | 690 | 693 | 687 | 693 | 693 | +3 (+0.43%) | 1,100 |
| 9 Sep 2022 | JPY | 690 | 692 | 685 | 690 | 690 | 0.0 (0.0%) | 1,100 |
| 7 Sep 2022 | JPY | 690 | 691 | 684 | 690 | 690 | -5 (-0.72%) | 2,800 |
| 6 Sep 2022 | JPY | 690 | 695 | 686 | 695 | 695 | +5 (+0.72%) | 400 |
| 5 Sep 2022 | JPY | 689 | 695 | 686 | 690 | 690 | +4 (+0.58%) | 3,000 |
| 2 Sep 2022 | JPY | 693 | 694 | 686 | 686 | 686 | -7 (-1.01%) | 1,400 |
| 1 Sep 2022 | JPY | 693 | 693 | 693 | 693 | 693 | -6 (-0.86%) | 1,000 |
| 31 Aug 2022 | JPY | 688 | 699 | 688 | 699 | 699 | +10 (+1.45%) | 2,800 |
| 30 Aug 2022 | JPY | 695 | 697 | 686 | 689 | 689 | +4 (+0.58%) | 2,400 |
| 29 Aug 2022 | JPY | 690 | 690 | 682 | 685 | 685 | -5 (-0.72%) | 2,200 |
| 26 Aug 2022 | JPY | 692 | 692 | 690 | 690 | 690 | -5 (-0.72%) | 800 |
| 25 Aug 2022 | JPY | 698 | 698 | 692 | 695 | 695 | +1 (+0.14%) | 1,800 |
| 24 Aug 2022 | JPY | 694 | 694 | 688 | 694 | 694 | 0.0 (0.0%) | 29,400 |
| 23 Aug 2022 | JPY | 693 | 694 | 687 | 694 | 694 | +7 (+1.02%) | 1,000 |
