| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 440 | 440 | 415 | 415 | 415 | -25 (-5.68%) | 17,000 |
| 29 Mar 2004 | JPY | 430 | 443 | 430 | 440 | 440 | +10 (+2.33%) | 22,000 |
| 26 Mar 2004 | JPY | 420 | 438 | 420 | 430 | 430 | +10 (+2.38%) | 6,000 |
| 25 Mar 2004 | JPY | 420 | 430 | 415 | 420 | 420 | +20 (+5%) | 21,000 |
| 24 Mar 2004 | JPY | 425 | 425 | 400 | 400 | 400 | -5 (-1.23%) | 9,000 |
| 23 Mar 2004 | JPY | 400 | 405 | 400 | 405 | 405 | +10 (+2.53%) | 26,000 |
| 22 Mar 2004 | JPY | 398 | 398 | 381 | 395 | 395 | +23 (+6.18%) | 10,000 |
| 19 Mar 2004 | JPY | 372 | 372 | 372 | 372 | 372 | -8 (-2.11%) | 1,000 |
| 18 Mar 2004 | JPY | 382 | 385 | 380 | 380 | 380 | -12 (-3.06%) | 9,000 |
| 17 Mar 2004 | JPY | 386 | 400 | 375 | 392 | 392 | +7 (+1.82%) | 24,000 |
| 16 Mar 2004 | JPY | 380 | 389 | 380 | 385 | 385 | +5 (+1.32%) | 15,000 |
| 15 Mar 2004 | JPY | 388 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 4,000 |
| 12 Mar 2004 | JPY | 390 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 4,000 |
| 11 Mar 2004 | JPY | 360 | 390 | 350 | 390 | 390 | +30 (+8.33%) | 36,000 |
| 10 Mar 2004 | JPY | 370 | 370 | 360 | 360 | 360 | -5 (-1.37%) | 15,000 |
| 9 Mar 2004 | JPY | 365 | 365 | 365 | 365 | 365 | +30 (+8.96%) | 9,000 |
| 8 Mar 2004 | JPY | 349 | 350 | 335 | 335 | 335 | -20 (-5.63%) | 12,000 |
| 5 Mar 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2004 | JPY | 360 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 3,000 |
| 3 Mar 2004 | JPY | 353 | 355 | 350 | 355 | 355 | -1 (-0.28%) | 6,000 |
| 2 Mar 2004 | JPY | 358 | 358 | 356 | 356 | 356 | +3 (+0.85%) | 3,000 |
| 1 Mar 2004 | JPY | 360 | 360 | 353 | 353 | 353 | -7 (-1.94%) | 3,000 |
| 27 Feb 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +9 (+2.56%) | 1,000 |
| 26 Feb 2004 | JPY | 351 | 357 | 351 | 351 | 351 | 0.0 (0.0%) | 5,000 |
| 25 Feb 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 345 | 351 | 345 | 351 | 351 | +1 (+0.29%) | 4,000 |
| 23 Feb 2004 | JPY | 345 | 350 | 345 | 350 | 350 | +5 (+1.45%) | 2,000 |
| 20 Feb 2004 | JPY | 345 | 345 | 343 | 345 | 345 | +3 (+0.88%) | 4,000 |
| 19 Feb 2004 | JPY | 350 | 350 | 342 | 342 | 342 | -18 (-5%) | 5,000 |
| 18 Feb 2004 | JPY | 365 | 367 | 360 | 360 | 360 | -5 (-1.37%) | 6,000 |
