| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | JPY | 366 | 367 | 360 | 365 | 365 | -5 (-1.35%) | 20,000 |
| 16 Feb 2004 | JPY | 356 | 380 | 356 | 370 | 370 | +15 (+4.23%) | 11,000 |
| 13 Feb 2004 | JPY | 355 | 355 | 355 | 355 | 355 | +3 (+0.85%) | 1,000 |
| 12 Feb 2004 | JPY | 350 | 358 | 341 | 352 | 352 | +11 (+3.23%) | 16,000 |
| 11 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 339 | 341 | 339 | 341 | 341 | 0.0 (0.0%) | 3,000 |
