| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | JPY | 689 | 693 | 687 | 687 | 687 | -3 (-0.43%) | 1,000 |
| 19 Aug 2022 | JPY | 690 | 703 | 690 | 690 | 690 | +2 (+0.29%) | 1,200 |
| 18 Aug 2022 | JPY | 695 | 710 | 685 | 688 | 688 | -4 (-0.58%) | 14,800 |
| 17 Aug 2022 | JPY | 687 | 697 | 678 | 692 | 692 | +5 (+0.73%) | 5,300 |
| 16 Aug 2022 | JPY | 683 | 687 | 682 | 687 | 687 | -1 (-0.15%) | 600 |
| 15 Aug 2022 | JPY | 685 | 694 | 680 | 688 | 688 | -2 (-0.29%) | 1,300 |
| 12 Aug 2022 | JPY | 682 | 693 | 670 | 690 | 690 | +1 (+0.15%) | 5,200 |
| 10 Aug 2022 | JPY | 688 | 689 | 685 | 689 | 689 | +1 (+0.15%) | 600 |
| 9 Aug 2022 | JPY | 681 | 689 | 681 | 688 | 688 | +8 (+1.18%) | 600 |
| 8 Aug 2022 | JPY | 688 | 690 | 680 | 680 | 680 | -3 (-0.44%) | 1,100 |
| 5 Aug 2022 | JPY | 688 | 688 | 683 | 683 | 683 | +5 (+0.74%) | 300 |
| 4 Aug 2022 | JPY | 689 | 697 | 678 | 678 | 678 | -10 (-1.45%) | 3,500 |
| 3 Aug 2022 | JPY | 681 | 690 | 679 | 688 | 688 | +3 (+0.44%) | 1,200 |
| 2 Aug 2022 | JPY | 683 | 685 | 677 | 685 | 685 | +3 (+0.44%) | 1,600 |
| 1 Aug 2022 | JPY | 674 | 682 | 673 | 682 | 682 | +10 (+1.49%) | 2,400 |
| 29 Jul 2022 | JPY | 665 | 673 | 665 | 672 | 672 | +7 (+1.05%) | 1,800 |
| 28 Jul 2022 | JPY | 663 | 665 | 663 | 665 | 665 | 0.0 (0.0%) | 1,200 |
| 27 Jul 2022 | JPY | 669 | 669 | 663 | 665 | 665 | 0.0 (0.0%) | 400 |
| 26 Jul 2022 | JPY | 666 | 666 | 665 | 665 | 665 | -4 (-0.60%) | 900 |
| 25 Jul 2022 | JPY | 674 | 674 | 663 | 669 | 669 | +7 (+1.06%) | 1,900 |
| 22 Jul 2022 | JPY | 666 | 669 | 660 | 662 | 662 | -3 (-0.45%) | 900 |
| 21 Jul 2022 | JPY | 668 | 668 | 665 | 665 | 665 | +3 (+0.45%) | 1,500 |
| 20 Jul 2022 | JPY | 665 | 666 | 662 | 662 | 662 | -3 (-0.45%) | 2,000 |
| 19 Jul 2022 | JPY | 660 | 666 | 659 | 665 | 665 | -4 (-0.60%) | 800 |
| 14 Jul 2022 | JPY | 656 | 669 | 656 | 669 | 669 | +3 (+0.45%) | 300 |
| 13 Jul 2022 | JPY | 655 | 670 | 655 | 666 | 666 | +8 (+1.22%) | 500 |
| 12 Jul 2022 | JPY | 658 | 667 | 655 | 658 | 658 | 0.0 (0.0%) | 1,400 |
| 11 Jul 2022 | JPY | 662 | 666 | 658 | 658 | 658 | -8 (-1.20%) | 2,600 |
| 8 Jul 2022 | JPY | 670 | 670 | 666 | 666 | 666 | -4 (-0.60%) | 1,400 |
| 7 Jul 2022 | JPY | 668 | 670 | 668 | 670 | 670 | +5 (+0.75%) | 800 |
