| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | JPY | 670 | 670 | 665 | 665 | 665 | -8 (-1.19%) | 500 |
| 5 Jul 2022 | JPY | 670 | 673 | 663 | 673 | 673 | 0.0 (0.0%) | 2,100 |
| 4 Jul 2022 | JPY | 693 | 693 | 670 | 673 | 673 | -20 (-2.89%) | 2,100 |
| 30 Jun 2022 | JPY | 688 | 693 | 688 | 693 | 693 | +5 (+0.73%) | 300 |
| 29 Jun 2022 | JPY | 688 | 688 | 688 | 688 | 688 | -2 (-0.29%) | 100 |
| 28 Jun 2022 | JPY | 680 | 690 | 680 | 690 | 690 | 0.0 (0.0%) | 200 |
| 27 Jun 2022 | JPY | 687 | 697 | 673 | 690 | 690 | -1 (-0.14%) | 3,100 |
| 24 Jun 2022 | JPY | 692 | 692 | 680 | 691 | 691 | +19 (+2.83%) | 1,800 |
| 23 Jun 2022 | JPY | 662 | 674 | 662 | 672 | 672 | +10 (+1.51%) | 2,500 |
| 22 Jun 2022 | JPY | 658 | 662 | 658 | 662 | 662 | -4 (-0.60%) | 900 |
| 21 Jun 2022 | JPY | 653 | 666 | 653 | 666 | 666 | 0.0 (0.0%) | 4,800 |
| 20 Jun 2022 | JPY | 668 | 681 | 654 | 666 | 666 | -4 (-0.60%) | 1,600 |
| 17 Jun 2022 | JPY | 674 | 682 | 659 | 670 | 670 | -17 (-2.47%) | 3,900 |
| 16 Jun 2022 | JPY | 682 | 695 | 682 | 687 | 687 | +7 (+1.03%) | 800 |
| 15 Jun 2022 | JPY | 695 | 696 | 680 | 680 | 680 | -12 (-1.73%) | 2,600 |
| 14 Jun 2022 | JPY | 689 | 692 | 688 | 692 | 692 | +1 (+0.14%) | 400 |
| 13 Jun 2022 | JPY | 704 | 704 | 691 | 691 | 691 | -18 (-2.54%) | 1,800 |
| 10 Jun 2022 | JPY | 707 | 709 | 691 | 709 | 709 | +2 (+0.28%) | 1,800 |
| 9 Jun 2022 | JPY | 690 | 710 | 690 | 707 | 707 | +17 (+2.46%) | 4,900 |
| 8 Jun 2022 | JPY | 702 | 702 | 689 | 690 | 690 | +5 (+0.73%) | 500 |
| 7 Jun 2022 | JPY | 704 | 707 | 685 | 685 | 685 | -20 (-2.84%) | 2,700 |
| 6 Jun 2022 | JPY | 705 | 706 | 700 | 705 | 705 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2022 | JPY | 681 | 706 | 681 | 705 | 705 | +22 (+3.22%) | 8,700 |
| 2 Jun 2022 | JPY | 675 | 699 | 670 | 683 | 683 | +8 (+1.19%) | 8,200 |
| 1 Jun 2022 | JPY | 673 | 676 | 663 | 675 | 675 | +4 (+0.60%) | 1,000 |
| 31 May 2022 | JPY | 679 | 679 | 667 | 671 | 671 | -8 (-1.18%) | 1,900 |
| 30 May 2022 | JPY | 680 | 680 | 662 | 679 | 679 | +1 (+0.15%) | 6,900 |
| 27 May 2022 | JPY | 659 | 678 | 658 | 678 | 678 | +19 (+2.88%) | 6,500 |
| 26 May 2022 | JPY | 660 | 660 | 659 | 659 | 659 | -1 (-0.15%) | 1,100 |
| 25 May 2022 | JPY | 659 | 660 | 657 | 660 | 660 | +5 (+0.76%) | 1,700 |
