| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 637 | 637 | 634 | 636 | 636 | -1 (-0.16%) | 1,400 |
| 18 Mar 2024 | JPY | 629 | 637 | 628 | 637 | 637 | +11 (+1.76%) | 8,000 |
| 15 Mar 2024 | JPY | 624 | 626 | 622 | 626 | 626 | +1 (+0.16%) | 1,300 |
| 14 Mar 2024 | JPY | 621 | 625 | 621 | 625 | 625 | 0.0 (0.0%) | 1,100 |
| 13 Mar 2024 | JPY | 621 | 625 | 620 | 625 | 625 | +2 (+0.32%) | 1,300 |
| 12 Mar 2024 | JPY | 618 | 625 | 618 | 623 | 623 | +5 (+0.81%) | 1,100 |
| 11 Mar 2024 | JPY | 619 | 621 | 618 | 618 | 618 | -4 (-0.64%) | 3,300 |
| 8 Mar 2024 | JPY | 625 | 626 | 618 | 622 | 622 | 0.0 (0.0%) | 6,200 |
| 7 Mar 2024 | JPY | 624 | 624 | 622 | 622 | 622 | +5 (+0.81%) | 700 |
| 6 Mar 2024 | JPY | 620 | 622 | 616 | 617 | 617 | -3 (-0.48%) | 4,700 |
| 5 Mar 2024 | JPY | 619 | 621 | 616 | 620 | 620 | +1 (+0.16%) | 1,500 |
| 4 Mar 2024 | JPY | 631 | 631 | 616 | 619 | 619 | -8 (-1.28%) | 16,400 |
| 1 Mar 2024 | JPY | 626 | 632 | 626 | 627 | 627 | +2 (+0.32%) | 1,300 |
| 29 Feb 2024 | JPY | 626 | 627 | 625 | 625 | 625 | -2 (-0.32%) | 5,700 |
| 28 Feb 2024 | JPY | 630 | 632 | 626 | 627 | 627 | +2 (+0.32%) | 10,300 |
| 27 Feb 2024 | JPY | 623 | 677 | 623 | 625 | 625 | +5 (+0.81%) | 115,000 |
| 26 Feb 2024 | JPY | 622 | 622 | 617 | 620 | 620 | +4 (+0.65%) | 3,300 |
| 22 Feb 2024 | JPY | 614 | 621 | 614 | 616 | 616 | -1 (-0.16%) | 1,500 |
| 21 Feb 2024 | JPY | 621 | 621 | 616 | 617 | 617 | -4 (-0.64%) | 800 |
| 20 Feb 2024 | JPY | 619 | 622 | 611 | 621 | 621 | +2 (+0.32%) | 3,300 |
| 19 Feb 2024 | JPY | 623 | 625 | 617 | 619 | 619 | -1 (-0.16%) | 1,500 |
| 16 Feb 2024 | JPY | 620 | 626 | 618 | 620 | 620 | -3 (-0.48%) | 3,500 |
| 15 Feb 2024 | JPY | 622 | 625 | 621 | 623 | 623 | +1 (+0.16%) | 1,200 |
| 14 Feb 2024 | JPY | 623 | 630 | 622 | 622 | 622 | -14 (-2.20%) | 3,100 |
| 13 Feb 2024 | JPY | 630 | 638 | 628 | 636 | 636 | +15 (+2.42%) | 2,800 |
| 9 Feb 2024 | JPY | 621 | 631 | 621 | 621 | 621 | -2 (-0.32%) | 2,600 |
| 8 Feb 2024 | JPY | 630 | 630 | 623 | 623 | 623 | -8 (-1.27%) | 1,200 |
| 7 Feb 2024 | JPY | 630 | 635 | 628 | 631 | 631 | +6 (+0.96%) | 1,400 |
| 6 Feb 2024 | JPY | 625 | 638 | 625 | 625 | 625 | 0.0 (0.0%) | 3,800 |
| 5 Feb 2024 | JPY | 624 | 625 | 623 | 625 | 625 | +1 (+0.16%) | 1,400 |
