| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | JPY | 651 | 655 | 651 | 655 | 655 | +4 (+0.61%) | 300 |
| 23 May 2022 | JPY | 655 | 655 | 651 | 651 | 651 | 0.0 (0.0%) | 500 |
| 20 May 2022 | JPY | 650 | 651 | 650 | 651 | 651 | -4 (-0.61%) | 200 |
| 19 May 2022 | JPY | 650 | 655 | 650 | 655 | 655 | -3 (-0.46%) | 1,000 |
| 18 May 2022 | JPY | 652 | 658 | 649 | 658 | 658 | +3 (+0.46%) | 1,300 |
| 17 May 2022 | JPY | 651 | 655 | 650 | 655 | 655 | +4 (+0.61%) | 1,100 |
| 16 May 2022 | JPY | 660 | 660 | 651 | 651 | 651 | -9 (-1.36%) | 1,200 |
| 13 May 2022 | JPY | 645 | 660 | 643 | 660 | 660 | +13 (+2.01%) | 1,700 |
| 12 May 2022 | JPY | 648 | 649 | 647 | 647 | 647 | -5 (-0.77%) | 1,100 |
| 11 May 2022 | JPY | 651 | 652 | 651 | 652 | 652 | -1 (-0.15%) | 700 |
| 10 May 2022 | JPY | 654 | 654 | 650 | 653 | 653 | -12 (-1.80%) | 1,800 |
| 9 May 2022 | JPY | 654 | 665 | 651 | 665 | 665 | +5 (+0.76%) | 2,200 |
| 6 May 2022 | JPY | 657 | 660 | 655 | 660 | 660 | +3 (+0.46%) | 1,000 |
| 2 May 2022 | JPY | 653 | 657 | 650 | 657 | 657 | +4 (+0.61%) | 1,800 |
| 28 Apr 2022 | JPY | 657 | 657 | 653 | 653 | 653 | -4 (-0.61%) | 700 |
| 27 Apr 2022 | JPY | 655 | 660 | 654 | 657 | 657 | -1 (-0.15%) | 700 |
| 26 Apr 2022 | JPY | 662 | 662 | 658 | 658 | 658 | +1 (+0.15%) | 700 |
| 25 Apr 2022 | JPY | 657 | 657 | 657 | 657 | 657 | -1 (-0.15%) | 1,900 |
| 22 Apr 2022 | JPY | 659 | 662 | 651 | 658 | 658 | +7 (+1.08%) | 3,400 |
| 21 Apr 2022 | JPY | 651 | 651 | 651 | 651 | 651 | -2 (-0.31%) | 1,000 |
| 20 Apr 2022 | JPY | 656 | 657 | 653 | 653 | 653 | -7 (-1.06%) | 600 |
| 19 Apr 2022 | JPY | 654 | 660 | 650 | 660 | 660 | +4 (+0.61%) | 3,700 |
| 18 Apr 2022 | JPY | 660 | 663 | 656 | 656 | 656 | -1 (-0.15%) | 600 |
| 15 Apr 2022 | JPY | 659 | 659 | 656 | 657 | 657 | -10 (-1.50%) | 400 |
| 14 Apr 2022 | JPY | 664 | 667 | 660 | 667 | 667 | +3 (+0.45%) | 1,200 |
| 13 Apr 2022 | JPY | 667 | 667 | 664 | 664 | 664 | +7 (+1.07%) | 200 |
| 12 Apr 2022 | JPY | 664 | 664 | 657 | 657 | 657 | -7 (-1.05%) | 1,300 |
| 11 Apr 2022 | JPY | 666 | 673 | 664 | 664 | 664 | -1 (-0.15%) | 800 |
| 8 Apr 2022 | JPY | 672 | 672 | 665 | 665 | 665 | -7 (-1.04%) | 400 |
| 7 Apr 2022 | JPY | 672 | 673 | 669 | 672 | 672 | 0.0 (0.0%) | 2,800 |
