| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | JPY | 673 | 675 | 669 | 672 | 672 | -3 (-0.44%) | 2,700 |
| 5 Apr 2022 | JPY | 674 | 677 | 671 | 675 | 675 | +1 (+0.15%) | 1,200 |
| 4 Apr 2022 | JPY | 670 | 674 | 668 | 674 | 674 | +9 (+1.35%) | 1,500 |
| 1 Apr 2022 | JPY | 662 | 667 | 661 | 665 | 665 | +3 (+0.45%) | 700 |
| 31 Mar 2022 | JPY | 679 | 679 | 662 | 662 | 662 | -10 (-1.49%) | 3,200 |
| 30 Mar 2022 | JPY | 669 | 685 | 648 | 672 | 672 | +3 (+0.45%) | 3,300 |
| 29 Mar 2022 | JPY | 663 | 670 | 661 | 669 | 669 | +8 (+1.21%) | 4,800 |
| 28 Mar 2022 | JPY | 675 | 676 | 656 | 661 | 661 | -14 (-2.07%) | 6,400 |
| 25 Mar 2022 | JPY | 693 | 697 | 675 | 675 | 675 | -10 (-1.46%) | 5,600 |
| 24 Mar 2022 | JPY | 679 | 700 | 671 | 685 | 685 | +3 (+0.44%) | 8,000 |
| 23 Mar 2022 | JPY | 677 | 696 | 671 | 682 | 682 | +12 (+1.79%) | 7,300 |
| 22 Mar 2022 | JPY | 672 | 674 | 670 | 670 | 670 | -2 (-0.30%) | 1,300 |
| 18 Mar 2022 | JPY | 673 | 673 | 666 | 672 | 672 | +2 (+0.30%) | 2,000 |
| 17 Mar 2022 | JPY | 665 | 670 | 665 | 670 | 670 | +7 (+1.06%) | 1,100 |
| 16 Mar 2022 | JPY | 658 | 663 | 654 | 663 | 663 | +7 (+1.07%) | 3,300 |
| 15 Mar 2022 | JPY | 650 | 656 | 650 | 656 | 656 | +10 (+1.55%) | 1,100 |
| 14 Mar 2022 | JPY | 645 | 656 | 645 | 646 | 646 | -4 (-0.62%) | 2,500 |
| 11 Mar 2022 | JPY | 651 | 651 | 640 | 650 | 650 | -1 (-0.15%) | 2,800 |
| 10 Mar 2022 | JPY | 658 | 659 | 650 | 651 | 651 | -3 (-0.46%) | 2,900 |
| 9 Mar 2022 | JPY | 654 | 654 | 650 | 654 | 654 | +5 (+0.77%) | 900 |
| 8 Mar 2022 | JPY | 658 | 659 | 649 | 649 | 649 | -9 (-1.37%) | 1,900 |
| 7 Mar 2022 | JPY | 660 | 660 | 648 | 658 | 658 | -7 (-1.05%) | 1,600 |
| 4 Mar 2022 | JPY | 668 | 668 | 655 | 665 | 665 | -3 (-0.45%) | 1,000 |
| 3 Mar 2022 | JPY | 671 | 687 | 666 | 668 | 668 | +2 (+0.30%) | 9,100 |
| 2 Mar 2022 | JPY | 658 | 667 | 657 | 666 | 666 | +8 (+1.22%) | 3,600 |
| 1 Mar 2022 | JPY | 661 | 667 | 651 | 658 | 658 | -8 (-1.20%) | 4,200 |
| 28 Feb 2022 | JPY | 652 | 666 | 643 | 666 | 666 | +14 (+2.15%) | 3,200 |
| 25 Feb 2022 | JPY | 645 | 652 | 645 | 652 | 652 | +7 (+1.09%) | 1,900 |
| 24 Feb 2022 | JPY | 653 | 653 | 644 | 645 | 645 | -9 (-1.38%) | 37,700 |
| 22 Feb 2022 | JPY | 658 | 662 | 654 | 654 | 654 | -5 (-0.76%) | 1,200 |
