| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | JPY | 650 | 659 | 650 | 659 | 659 | +1 (+0.15%) | 800 |
| 18 Feb 2022 | JPY | 646 | 660 | 644 | 658 | 658 | +8 (+1.23%) | 3,000 |
| 17 Feb 2022 | JPY | 667 | 668 | 645 | 650 | 650 | -17 (-2.55%) | 8,900 |
| 16 Feb 2022 | JPY | 671 | 672 | 667 | 667 | 667 | -3 (-0.45%) | 3,000 |
| 15 Feb 2022 | JPY | 670 | 670 | 670 | 670 | 670 | -3 (-0.45%) | 700 |
| 14 Feb 2022 | JPY | 671 | 678 | 671 | 673 | 673 | -2 (-0.30%) | 3,100 |
| 10 Feb 2022 | JPY | 684 | 692 | 674 | 675 | 675 | -11 (-1.60%) | 2,500 |
| 9 Feb 2022 | JPY | 675 | 697 | 675 | 686 | 686 | +11 (+1.63%) | 1,500 |
| 8 Feb 2022 | JPY | 690 | 690 | 673 | 675 | 675 | -5 (-0.74%) | 1,300 |
| 7 Feb 2022 | JPY | 682 | 682 | 680 | 680 | 680 | -2 (-0.29%) | 300 |
| 4 Feb 2022 | JPY | 683 | 695 | 680 | 682 | 682 | -1 (-0.15%) | 4,700 |
| 3 Feb 2022 | JPY | 672 | 683 | 672 | 683 | 683 | 0.0 (0.0%) | 1,800 |
| 2 Feb 2022 | JPY | 681 | 683 | 671 | 683 | 683 | +12 (+1.79%) | 3,200 |
| 1 Feb 2022 | JPY | 666 | 680 | 666 | 671 | 671 | +6 (+0.90%) | 2,600 |
| 31 Jan 2022 | JPY | 662 | 666 | 658 | 665 | 665 | +7 (+1.06%) | 1,300 |
| 28 Jan 2022 | JPY | 658 | 661 | 658 | 658 | 658 | -3 (-0.45%) | 1,700 |
| 27 Jan 2022 | JPY | 666 | 670 | 656 | 661 | 661 | -2 (-0.30%) | 4,100 |
| 26 Jan 2022 | JPY | 665 | 667 | 661 | 663 | 663 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2022 | JPY | 684 | 684 | 662 | 663 | 663 | -11 (-1.63%) | 4,000 |
| 24 Jan 2022 | JPY | 678 | 678 | 665 | 674 | 674 | -4 (-0.59%) | 5,000 |
| 21 Jan 2022 | JPY | 663 | 678 | 655 | 678 | 678 | +16 (+2.42%) | 6,200 |
| 20 Jan 2022 | JPY | 665 | 665 | 656 | 662 | 662 | -1 (-0.15%) | 3,600 |
| 19 Jan 2022 | JPY | 668 | 676 | 663 | 663 | 663 | -5 (-0.75%) | 4,000 |
| 18 Jan 2022 | JPY | 670 | 673 | 668 | 668 | 668 | -2 (-0.30%) | 5,000 |
| 17 Jan 2022 | JPY | 688 | 688 | 670 | 670 | 670 | -10 (-1.47%) | 3,000 |
| 14 Jan 2022 | JPY | 676 | 689 | 676 | 680 | 680 | -4 (-0.58%) | 3,600 |
| 13 Jan 2022 | JPY | 693 | 693 | 676 | 684 | 684 | -11 (-1.58%) | 4,200 |
| 12 Jan 2022 | JPY | 684 | 695 | 676 | 695 | 695 | +20 (+2.96%) | 6,600 |
| 11 Jan 2022 | JPY | 665 | 737 | 665 | 675 | 675 | +13 (+1.96%) | 70,800 |
| 7 Jan 2022 | JPY | 686 | 686 | 660 | 662 | 662 | -4 (-0.60%) | 5,200 |
