| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | JPY | 670 | 681 | 665 | 666 | 666 | -12 (-1.77%) | 5,800 |
| 5 Jan 2022 | JPY | 698 | 699 | 678 | 678 | 678 | -18 (-2.59%) | 5,600 |
| 4 Jan 2022 | JPY | 696 | 701 | 680 | 696 | 696 | 0.0 (0.0%) | 5,000 |
| 30 Dec 2021 | JPY | 677 | 703 | 677 | 696 | 696 | +14 (+2.05%) | 4,600 |
| 29 Dec 2021 | JPY | 653 | 685 | 653 | 682 | 682 | +27 (+4.12%) | 6,000 |
| 28 Dec 2021 | JPY | 667 | 670 | 655 | 655 | 655 | -14 (-2.09%) | 11,100 |
| 27 Dec 2021 | JPY | 683 | 683 | 668 | 669 | 669 | -19 (-2.76%) | 10,400 |
| 24 Dec 2021 | JPY | 701 | 701 | 686 | 688 | 688 | +7 (+1.03%) | 5,400 |
| 23 Dec 2021 | JPY | 675 | 684 | 673 | 681 | 681 | -4 (-0.58%) | 8,600 |
| 22 Dec 2021 | JPY | 686 | 700 | 685 | 685 | 685 | +3 (+0.44%) | 5,200 |
| 21 Dec 2021 | JPY | 680 | 692 | 676 | 682 | 682 | 0.0 (0.0%) | 6,000 |
| 20 Dec 2021 | JPY | 713 | 713 | 682 | 682 | 682 | -28 (-3.94%) | 15,700 |
| 17 Dec 2021 | JPY | 709 | 710 | 705 | 710 | 710 | -5 (-0.70%) | 5,800 |
| 16 Dec 2021 | JPY | 715 | 720 | 711 | 715 | 715 | 0.0 (0.0%) | 3,300 |
| 15 Dec 2021 | JPY | 717 | 722 | 715 | 715 | 715 | -2 (-0.28%) | 4,300 |
| 14 Dec 2021 | JPY | 729 | 743 | 717 | 717 | 717 | -12 (-1.65%) | 4,500 |
| 13 Dec 2021 | JPY | 741 | 748 | 729 | 729 | 729 | -12 (-1.62%) | 5,000 |
| 10 Dec 2021 | JPY | 742 | 746 | 739 | 741 | 741 | -1 (-0.13%) | 7,900 |
| 9 Dec 2021 | JPY | 767 | 767 | 742 | 742 | 742 | -19 (-2.50%) | 4,600 |
| 8 Dec 2021 | JPY | 769 | 769 | 761 | 761 | 761 | -3 (-0.39%) | 3,500 |
| 7 Dec 2021 | JPY | 746 | 764 | 746 | 764 | 764 | +18 (+2.41%) | 5,200 |
| 6 Dec 2021 | JPY | 746 | 748 | 745 | 746 | 746 | -2 (-0.27%) | 3,300 |
| 3 Dec 2021 | JPY | 716 | 749 | 716 | 748 | 748 | +33 (+4.62%) | 6,900 |
| 2 Dec 2021 | JPY | 773 | 775 | 695 | 715 | 715 | -64 (-8.22%) | 34,300 |
| 1 Dec 2021 | JPY | 780 | 787 | 776 | 779 | 779 | -1 (-0.13%) | 4,800 |
| 30 Nov 2021 | JPY | 780 | 783 | 770 | 780 | 780 | +2 (+0.26%) | 7,100 |
| 29 Nov 2021 | JPY | 784 | 788 | 774 | 778 | 778 | -14 (-1.77%) | 13,600 |
| 26 Nov 2021 | JPY | 805 | 809 | 792 | 792 | 792 | -13 (-1.61%) | 8,000 |
| 25 Nov 2021 | JPY | 800 | 805 | 799 | 805 | 805 | +8 (+1.00%) | 6,100 |
| 24 Nov 2021 | JPY | 801 | 801 | 794 | 797 | 797 | -5 (-0.62%) | 3,300 |
