| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | JPY | 804 | 808 | 793 | 802 | 802 | +2 (+0.25%) | 4,800 |
| 19 Nov 2021 | JPY | 797 | 804 | 795 | 800 | 800 | +10 (+1.27%) | 4,700 |
| 18 Nov 2021 | JPY | 794 | 796 | 790 | 790 | 790 | -10 (-1.25%) | 4,400 |
| 17 Nov 2021 | JPY | 801 | 801 | 793 | 800 | 800 | -1 (-0.12%) | 2,000 |
| 16 Nov 2021 | JPY | 802 | 803 | 790 | 801 | 801 | 0.0 (0.0%) | 3,500 |
| 15 Nov 2021 | JPY | 796 | 801 | 786 | 801 | 801 | +5 (+0.63%) | 12,600 |
| 12 Nov 2021 | JPY | 819 | 819 | 796 | 796 | 796 | -21 (-2.57%) | 13,300 |
| 11 Nov 2021 | JPY | 806 | 817 | 803 | 817 | 817 | +11 (+1.36%) | 6,600 |
| 10 Nov 2021 | JPY | 803 | 819 | 803 | 806 | 806 | +3 (+0.37%) | 3,800 |
| 9 Nov 2021 | JPY | 803 | 814 | 803 | 803 | 803 | -12 (-1.47%) | 10,000 |
| 8 Nov 2021 | JPY | 808 | 842 | 803 | 815 | 815 | +19 (+2.39%) | 16,400 |
| 5 Nov 2021 | JPY | 795 | 804 | 795 | 796 | 796 | +1 (+0.13%) | 6,700 |
| 4 Nov 2021 | JPY | 798 | 800 | 795 | 795 | 795 | +1 (+0.13%) | 3,900 |
| 2 Nov 2021 | JPY | 797 | 797 | 790 | 794 | 794 | -2 (-0.25%) | 2,100 |
| 1 Nov 2021 | JPY | 800 | 800 | 791 | 796 | 796 | +7 (+0.89%) | 1,300 |
| 29 Oct 2021 | JPY | 793 | 793 | 787 | 789 | 789 | -6 (-0.75%) | 1,000 |
| 28 Oct 2021 | JPY | 787 | 795 | 787 | 795 | 795 | +6 (+0.76%) | 600 |
| 27 Oct 2021 | JPY | 791 | 791 | 786 | 789 | 789 | 0.0 (0.0%) | 600 |
| 26 Oct 2021 | JPY | 789 | 789 | 789 | 789 | 789 | 0.0 (0.0%) | 300 |
| 25 Oct 2021 | JPY | 795 | 797 | 789 | 789 | 789 | -5 (-0.63%) | 3,300 |
| 22 Oct 2021 | JPY | 789 | 798 | 789 | 794 | 794 | 0.0 (0.0%) | 1,200 |
| 21 Oct 2021 | JPY | 790 | 805 | 787 | 794 | 794 | 0.0 (0.0%) | 18,700 |
| 20 Oct 2021 | JPY | 798 | 798 | 788 | 794 | 794 | -3 (-0.38%) | 3,700 |
| 19 Oct 2021 | JPY | 799 | 799 | 789 | 797 | 797 | +4 (+0.50%) | 7,800 |
| 18 Oct 2021 | JPY | 802 | 802 | 793 | 793 | 793 | -6 (-0.75%) | 700 |
| 15 Oct 2021 | JPY | 800 | 800 | 790 | 799 | 799 | -1 (-0.13%) | 2,600 |
| 14 Oct 2021 | JPY | 798 | 800 | 798 | 800 | 800 | -1 (-0.12%) | 600 |
| 13 Oct 2021 | JPY | 800 | 801 | 789 | 801 | 801 | -1 (-0.12%) | 3,600 |
| 12 Oct 2021 | JPY | 808 | 808 | 800 | 802 | 802 | -10 (-1.23%) | 800 |
| 11 Oct 2021 | JPY | 800 | 813 | 800 | 812 | 812 | +21 (+2.65%) | 3,800 |
