| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | JPY | 793 | 800 | 791 | 791 | 791 | +2 (+0.25%) | 1,300 |
| 7 Oct 2021 | JPY | 795 | 798 | 789 | 789 | 789 | -6 (-0.75%) | 2,900 |
| 6 Oct 2021 | JPY | 802 | 809 | 795 | 795 | 795 | -8 (-1.00%) | 6,800 |
| 5 Oct 2021 | JPY | 804 | 805 | 790 | 803 | 803 | -4 (-0.50%) | 7,600 |
| 4 Oct 2021 | JPY | 829 | 829 | 801 | 807 | 807 | -9 (-1.10%) | 9,800 |
| 1 Oct 2021 | JPY | 833 | 833 | 813 | 816 | 816 | -27 (-3.20%) | 9,000 |
| 30 Sep 2021 | JPY | 830 | 853 | 830 | 843 | 843 | +21 (+2.55%) | 11,900 |
| 29 Sep 2021 | JPY | 825 | 835 | 810 | 822 | 822 | -12 (-1.44%) | 13,900 |
| 28 Sep 2021 | JPY | 845 | 854 | 829 | 834 | 834 | -3 (-0.36%) | 19,800 |
| 27 Sep 2021 | JPY | 815 | 838 | 810 | 837 | 837 | +29 (+3.59%) | 21,000 |
| 24 Sep 2021 | JPY | 811 | 816 | 801 | 808 | 808 | +5 (+0.62%) | 8,600 |
| 22 Sep 2021 | JPY | 800 | 806 | 798 | 803 | 803 | +4 (+0.50%) | 5,200 |
| 21 Sep 2021 | JPY | 790 | 800 | 790 | 799 | 799 | +9 (+1.14%) | 7,100 |
| 17 Sep 2021 | JPY | 778 | 798 | 778 | 790 | 790 | -6 (-0.75%) | 5,600 |
| 16 Sep 2021 | JPY | 808 | 808 | 792 | 796 | 796 | 0.0 (0.0%) | 1,600 |
| 15 Sep 2021 | JPY | 810 | 814 | 793 | 796 | 796 | -14 (-1.73%) | 3,100 |
| 14 Sep 2021 | JPY | 803 | 817 | 803 | 810 | 810 | +8 (+1.00%) | 2,700 |
| 13 Sep 2021 | JPY | 801 | 809 | 800 | 802 | 802 | +5 (+0.63%) | 5,200 |
| 10 Sep 2021 | JPY | 790 | 800 | 785 | 797 | 797 | +9 (+1.14%) | 5,500 |
| 9 Sep 2021 | JPY | 789 | 809 | 787 | 788 | 788 | 0.0 (0.0%) | 8,800 |
| 8 Sep 2021 | JPY | 783 | 805 | 780 | 788 | 788 | +11 (+1.42%) | 9,400 |
| 7 Sep 2021 | JPY | 788 | 789 | 777 | 777 | 777 | -6 (-0.77%) | 5,400 |
| 6 Sep 2021 | JPY | 790 | 792 | 778 | 783 | 783 | +5 (+0.64%) | 2,900 |
| 3 Sep 2021 | JPY | 772 | 788 | 771 | 778 | 778 | +1 (+0.13%) | 5,500 |
| 2 Sep 2021 | JPY | 779 | 779 | 771 | 777 | 777 | +6 (+0.78%) | 2,600 |
| 1 Sep 2021 | JPY | 770 | 780 | 765 | 771 | 771 | +1 (+0.13%) | 3,500 |
| 31 Aug 2021 | JPY | 768 | 774 | 764 | 770 | 770 | +2 (+0.26%) | 2,100 |
| 30 Aug 2021 | JPY | 766 | 777 | 766 | 768 | 768 | -1 (-0.13%) | 2,700 |
| 27 Aug 2021 | JPY | 778 | 778 | 758 | 769 | 769 | -6 (-0.77%) | 3,400 |
| 26 Aug 2021 | JPY | 788 | 790 | 771 | 775 | 775 | -12 (-1.52%) | 2,400 |
