| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | JPY | 790 | 790 | 785 | 787 | 787 | -4 (-0.51%) | 1,500 |
| 24 Aug 2021 | JPY | 751 | 808 | 751 | 791 | 791 | +38 (+5.05%) | 16,800 |
| 23 Aug 2021 | JPY | 752 | 762 | 751 | 753 | 753 | +1 (+0.13%) | 4,000 |
| 20 Aug 2021 | JPY | 765 | 766 | 752 | 752 | 752 | -13 (-1.70%) | 6,800 |
| 19 Aug 2021 | JPY | 781 | 783 | 765 | 765 | 765 | -16 (-2.05%) | 7,000 |
| 18 Aug 2021 | JPY | 783 | 784 | 780 | 781 | 781 | -2 (-0.26%) | 7,200 |
| 17 Aug 2021 | JPY | 787 | 790 | 783 | 783 | 783 | +2 (+0.26%) | 3,900 |
| 16 Aug 2021 | JPY | 796 | 804 | 781 | 781 | 781 | -25 (-3.10%) | 7,400 |
| 13 Aug 2021 | JPY | 798 | 821 | 785 | 806 | 806 | +8 (+1.00%) | 14,400 |
| 12 Aug 2021 | JPY | 795 | 804 | 787 | 798 | 798 | +7 (+0.88%) | 6,400 |
| 11 Aug 2021 | JPY | 806 | 808 | 791 | 791 | 791 | -13 (-1.62%) | 5,500 |
| 10 Aug 2021 | JPY | 787 | 810 | 787 | 804 | 804 | +19 (+2.42%) | 4,200 |
| 6 Aug 2021 | JPY | 790 | 799 | 784 | 785 | 785 | -11 (-1.38%) | 2,300 |
| 5 Aug 2021 | JPY | 798 | 798 | 789 | 796 | 796 | +1 (+0.13%) | 3,200 |
| 4 Aug 2021 | JPY | 796 | 800 | 795 | 795 | 795 | +2 (+0.25%) | 1,200 |
| 3 Aug 2021 | JPY | 805 | 805 | 793 | 793 | 793 | -7 (-0.88%) | 4,400 |
| 2 Aug 2021 | JPY | 814 | 814 | 800 | 800 | 800 | -2 (-0.25%) | 6,900 |
| 30 Jul 2021 | JPY | 810 | 810 | 802 | 802 | 802 | -11 (-1.35%) | 3,800 |
| 29 Jul 2021 | JPY | 813 | 818 | 810 | 813 | 813 | +3 (+0.37%) | 2,600 |
| 28 Jul 2021 | JPY | 812 | 813 | 804 | 810 | 810 | -2 (-0.25%) | 4,800 |
| 27 Jul 2021 | JPY | 815 | 820 | 811 | 812 | 812 | +2 (+0.25%) | 3,000 |
| 26 Jul 2021 | JPY | 824 | 824 | 810 | 810 | 810 | -8 (-0.98%) | 4,200 |
| 21 Jul 2021 | JPY | 816 | 822 | 813 | 818 | 818 | +3 (+0.37%) | 2,200 |
| 20 Jul 2021 | JPY | 816 | 823 | 815 | 815 | 815 | -7 (-0.85%) | 3,600 |
| 19 Jul 2021 | JPY | 824 | 824 | 819 | 822 | 822 | -5 (-0.60%) | 900 |
| 16 Jul 2021 | JPY | 832 | 832 | 818 | 827 | 827 | -2 (-0.24%) | 4,100 |
| 15 Jul 2021 | JPY | 845 | 845 | 810 | 829 | 829 | -11 (-1.31%) | 23,900 |
| 14 Jul 2021 | JPY | 822 | 844 | 822 | 840 | 840 | +20 (+2.44%) | 16,800 |
| 13 Jul 2021 | JPY | 822 | 824 | 820 | 820 | 820 | +7 (+0.86%) | 1,500 |
| 12 Jul 2021 | JPY | 815 | 825 | 812 | 813 | 813 | +2 (+0.25%) | 2,200 |
