| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | JPY | 835 | 844 | 820 | 839 | 839 | +2 (+0.24%) | 3,900 |
| 27 May 2021 | JPY | 840 | 842 | 830 | 837 | 837 | +2 (+0.24%) | 5,500 |
| 26 May 2021 | JPY | 833 | 845 | 833 | 835 | 835 | -4 (-0.48%) | 2,800 |
| 25 May 2021 | JPY | 849 | 849 | 833 | 839 | 839 | +3 (+0.36%) | 4,200 |
| 24 May 2021 | JPY | 826 | 838 | 826 | 836 | 836 | +17 (+2.08%) | 3,000 |
| 21 May 2021 | JPY | 819 | 830 | 819 | 819 | 819 | -1 (-0.12%) | 4,500 |
| 20 May 2021 | JPY | 812 | 820 | 812 | 820 | 820 | +13 (+1.61%) | 6,900 |
| 19 May 2021 | JPY | 822 | 835 | 807 | 807 | 807 | -15 (-1.82%) | 7,000 |
| 18 May 2021 | JPY | 822 | 839 | 803 | 822 | 822 | +2 (+0.24%) | 17,600 |
| 17 May 2021 | JPY | 839 | 842 | 820 | 820 | 820 | -18 (-2.15%) | 5,000 |
| 14 May 2021 | JPY | 832 | 859 | 830 | 838 | 838 | +4 (+0.48%) | 10,500 |
| 13 May 2021 | JPY | 837 | 848 | 834 | 834 | 834 | -31 (-3.58%) | 8,500 |
| 12 May 2021 | JPY | 871 | 889 | 840 | 865 | 865 | -8 (-0.92%) | 13,100 |
| 11 May 2021 | JPY | 880 | 889 | 873 | 873 | 873 | -21 (-2.35%) | 2,800 |
| 10 May 2021 | JPY | 878 | 894 | 866 | 894 | 894 | +23 (+2.64%) | 10,400 |
| 7 May 2021 | JPY | 870 | 879 | 867 | 871 | 871 | -8 (-0.91%) | 4,800 |
| 6 May 2021 | JPY | 844 | 886 | 844 | 879 | 879 | +34 (+4.02%) | 7,400 |
| 30 Apr 2021 | JPY | 845 | 876 | 845 | 845 | 845 | -15 (-1.74%) | 12,200 |
| 28 Apr 2021 | JPY | 896 | 919 | 850 | 860 | 860 | -34 (-3.80%) | 16,400 |
| 27 Apr 2021 | JPY | 865 | 894 | 851 | 894 | 894 | +29 (+3.35%) | 19,600 |
| 26 Apr 2021 | JPY | 861 | 865 | 848 | 865 | 865 | +19 (+2.25%) | 9,200 |
| 23 Apr 2021 | JPY | 843 | 854 | 842 | 846 | 846 | +1 (+0.12%) | 2,300 |
| 22 Apr 2021 | JPY | 842 | 852 | 842 | 845 | 845 | +5 (+0.60%) | 1,400 |
| 21 Apr 2021 | JPY | 842 | 850 | 840 | 840 | 840 | -5 (-0.59%) | 13,500 |
| 20 Apr 2021 | JPY | 844 | 858 | 840 | 845 | 845 | -5 (-0.59%) | 5,300 |
| 19 Apr 2021 | JPY | 854 | 854 | 840 | 850 | 850 | -4 (-0.47%) | 5,600 |
| 16 Apr 2021 | JPY | 861 | 869 | 840 | 854 | 854 | -7 (-0.81%) | 8,600 |
| 15 Apr 2021 | JPY | 864 | 875 | 861 | 861 | 861 | -3 (-0.35%) | 6,700 |
| 14 Apr 2021 | JPY | 874 | 889 | 864 | 864 | 864 | -10 (-1.14%) | 8,400 |
| 13 Apr 2021 | JPY | 880 | 882 | 872 | 874 | 874 | -10 (-1.13%) | 3,300 |
