| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 622 | 625 | 622 | 624 | 624 | +4 (+0.65%) | 1,800 |
| 1 Feb 2024 | JPY | 618 | 620 | 617 | 620 | 620 | +2 (+0.32%) | 1,100 |
| 31 Jan 2024 | JPY | 620 | 620 | 617 | 618 | 618 | -2 (-0.32%) | 1,400 |
| 30 Jan 2024 | JPY | 621 | 621 | 618 | 620 | 620 | +2 (+0.32%) | 1,400 |
| 29 Jan 2024 | JPY | 619 | 621 | 617 | 618 | 618 | -1 (-0.16%) | 1,300 |
| 26 Jan 2024 | JPY | 616 | 620 | 616 | 619 | 619 | +1 (+0.16%) | 900 |
| 25 Jan 2024 | JPY | 620 | 620 | 616 | 618 | 618 | -1 (-0.16%) | 4,400 |
| 24 Jan 2024 | JPY | 616 | 619 | 614 | 619 | 619 | +3 (+0.49%) | 1,100 |
| 23 Jan 2024 | JPY | 615 | 616 | 610 | 616 | 616 | +5 (+0.82%) | 2,300 |
| 22 Jan 2024 | JPY | 614 | 618 | 611 | 611 | 611 | +2 (+0.33%) | 2,100 |
| 19 Jan 2024 | JPY | 609 | 615 | 608 | 609 | 609 | -1 (-0.16%) | 1,200 |
| 18 Jan 2024 | JPY | 606 | 613 | 605 | 610 | 610 | -3 (-0.49%) | 1,500 |
| 17 Jan 2024 | JPY | 615 | 621 | 604 | 613 | 613 | +3 (+0.49%) | 5,500 |
| 16 Jan 2024 | JPY | 621 | 680 | 605 | 610 | 610 | -2 (-0.33%) | 69,900 |
| 15 Jan 2024 | JPY | 621 | 622 | 612 | 612 | 612 | -3 (-0.49%) | 2,100 |
| 12 Jan 2024 | JPY | 608 | 615 | 606 | 615 | 615 | +7 (+1.15%) | 2,200 |
| 11 Jan 2024 | JPY | 613 | 613 | 605 | 608 | 608 | 0.0 (0.0%) | 2,200 |
| 10 Jan 2024 | JPY | 612 | 618 | 607 | 608 | 608 | -4 (-0.65%) | 4,300 |
| 9 Jan 2024 | JPY | 619 | 625 | 612 | 612 | 612 | -4 (-0.65%) | 3,500 |
| 5 Jan 2024 | JPY | 619 | 619 | 610 | 616 | 616 | -3 (-0.48%) | 3,400 |
| 4 Jan 2024 | JPY | 607 | 619 | 607 | 619 | 619 | +8 (+1.31%) | 4,500 |
| 29 Dec 2023 | JPY | 590 | 614 | 590 | 611 | 611 | +21 (+3.56%) | 4,200 |
| 28 Dec 2023 | JPY | 579 | 591 | 579 | 590 | 590 | +12 (+2.08%) | 2,300 |
| 27 Dec 2023 | JPY | 579 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 6,900 |
| 26 Dec 2023 | JPY | 591 | 591 | 579 | 580 | 580 | -3 (-0.51%) | 6,800 |
| 25 Dec 2023 | JPY | 584 | 584 | 577 | 583 | 583 | -1 (-0.17%) | 8,300 |
| 22 Dec 2023 | JPY | 585 | 586 | 580 | 584 | 584 | -1 (-0.17%) | 1,300 |
| 21 Dec 2023 | JPY | 586 | 587 | 581 | 585 | 585 | -1 (-0.17%) | 2,500 |
| 20 Dec 2023 | JPY | 588 | 590 | 578 | 586 | 586 | +4 (+0.69%) | 7,000 |
| 19 Dec 2023 | JPY | 588 | 596 | 580 | 582 | 582 | -8 (-1.36%) | 7,900 |
