| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | JPY | 943 | 957 | 913 | 920 | 920 | -21 (-2.23%) | 21,800 |
| 26 Feb 2021 | JPY | 921 | 941 | 894 | 941 | 941 | -4 (-0.42%) | 47,800 |
| 25 Feb 2021 | JPY | 988 | 989 | 926 | 945 | 945 | -3 (-0.32%) | 68,000 |
| 24 Feb 2021 | JPY | 880 | 980 | 880 | 948 | 948 | +83 (+9.60%) | 164,800 |
| 22 Feb 2021 | JPY | 834 | 887 | 834 | 865 | 865 | +32 (+3.84%) | 32,000 |
| 19 Feb 2021 | JPY | 861 | 866 | 829 | 833 | 833 | -37 (-4.25%) | 23,100 |
| 18 Feb 2021 | JPY | 879 | 930 | 860 | 870 | 870 | +17 (+1.99%) | 66,000 |
| 17 Feb 2021 | JPY | 837 | 869 | 830 | 853 | 853 | +24 (+2.90%) | 23,900 |
| 16 Feb 2021 | JPY | 831 | 848 | 823 | 829 | 829 | +3 (+0.36%) | 22,700 |
| 15 Feb 2021 | JPY | 825 | 828 | 799 | 826 | 826 | +1 (+0.12%) | 27,900 |
| 12 Feb 2021 | JPY | 832 | 846 | 825 | 825 | 825 | -14 (-1.67%) | 15,400 |
| 10 Feb 2021 | JPY | 830 | 841 | 822 | 839 | 839 | +10 (+1.21%) | 13,700 |
| 9 Feb 2021 | JPY | 860 | 877 | 823 | 829 | 829 | -30 (-3.49%) | 34,900 |
| 8 Feb 2021 | JPY | 831 | 859 | 831 | 859 | 859 | +43 (+5.27%) | 67,500 |
| 5 Feb 2021 | JPY | 804 | 820 | 799 | 816 | 816 | +11 (+1.37%) | 36,500 |
| 4 Feb 2021 | JPY | 800 | 815 | 799 | 805 | 805 | +7 (+0.88%) | 17,200 |
| 3 Feb 2021 | JPY | 803 | 808 | 791 | 798 | 798 | +2 (+0.25%) | 17,200 |
| 2 Feb 2021 | JPY | 801 | 805 | 793 | 796 | 796 | +3 (+0.38%) | 13,800 |
| 1 Feb 2021 | JPY | 787 | 798 | 784 | 793 | 793 | +9 (+1.15%) | 6,200 |
| 29 Jan 2021 | JPY | 799 | 808 | 780 | 784 | 784 | -16 (-2%) | 49,300 |
| 28 Jan 2021 | JPY | 800 | 808 | 796 | 800 | 800 | -3 (-0.37%) | 18,500 |
| 27 Jan 2021 | JPY | 799 | 807 | 798 | 803 | 803 | +3 (+0.38%) | 15,300 |
| 26 Jan 2021 | JPY | 803 | 812 | 798 | 800 | 800 | -2 (-0.25%) | 26,800 |
| 25 Jan 2021 | JPY | 819 | 823 | 788 | 802 | 802 | -12 (-1.47%) | 86,000 |
| 22 Jan 2021 | JPY | 810 | 847 | 798 | 814 | 814 | +3 (+0.37%) | 75,600 |
| 21 Jan 2021 | JPY | 798 | 813 | 798 | 811 | 811 | +6 (+0.75%) | 10,300 |
| 20 Jan 2021 | JPY | 805 | 807 | 795 | 805 | 805 | +1 (+0.12%) | 13,400 |
| 19 Jan 2021 | JPY | 821 | 842 | 794 | 804 | 804 | -28 (-3.37%) | 52,500 |
| 18 Jan 2021 | JPY | 829 | 837 | 821 | 832 | 832 | -8 (-0.95%) | 6,800 |
| 15 Jan 2021 | JPY | 836 | 842 | 826 | 840 | 840 | -3 (-0.36%) | 9,300 |
