| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | JPY | 857 | 872 | 830 | 843 | 843 | -6 (-0.71%) | 21,700 |
| 13 Jan 2021 | JPY | 860 | 860 | 845 | 849 | 849 | -11 (-1.28%) | 11,400 |
| 12 Jan 2021 | JPY | 843 | 861 | 841 | 860 | 860 | +17 (+2.02%) | 18,600 |
| 8 Jan 2021 | JPY | 849 | 886 | 837 | 843 | 843 | -6 (-0.71%) | 38,900 |
| 7 Jan 2021 | JPY | 850 | 856 | 843 | 849 | 849 | +4 (+0.47%) | 16,700 |
| 6 Jan 2021 | JPY | 825 | 846 | 820 | 845 | 845 | +21 (+2.55%) | 17,200 |
| 5 Jan 2021 | JPY | 819 | 825 | 809 | 824 | 824 | +9 (+1.10%) | 5,400 |
| 4 Jan 2021 | JPY | 833 | 833 | 796 | 815 | 815 | -16 (-1.93%) | 13,900 |
| 30 Dec 2020 | JPY | 833 | 834 | 816 | 831 | 831 | +6 (+0.73%) | 8,700 |
| 29 Dec 2020 | JPY | 802 | 831 | 802 | 825 | 825 | +34 (+4.30%) | 16,700 |
| 28 Dec 2020 | JPY | 810 | 825 | 770 | 791 | 791 | -29 (-3.54%) | 63,200 |
| 25 Dec 2020 | JPY | 835 | 845 | 804 | 820 | 820 | -6 (-0.73%) | 28,700 |
| 24 Dec 2020 | JPY | 829 | 846 | 820 | 826 | 826 | -8 (-0.96%) | 35,400 |
| 23 Dec 2020 | JPY | 830 | 840 | 819 | 834 | 834 | +17 (+2.08%) | 25,400 |
| 22 Dec 2020 | JPY | 916 | 916 | 796 | 817 | 817 | -94 (-10.32%) | 144,800 |
| 21 Dec 2020 | JPY | 930 | 930 | 900 | 911 | 911 | -22 (-2.36%) | 21,500 |
| 18 Dec 2020 | JPY | 940 | 947 | 917 | 933 | 933 | -13 (-1.37%) | 21,000 |
| 17 Dec 2020 | JPY | 950 | 979 | 942 | 946 | 946 | -12 (-1.25%) | 24,500 |
| 16 Dec 2020 | JPY | 991 | 1,009 | 958 | 958 | 958 | -46 (-4.58%) | 34,500 |
| 15 Dec 2020 | JPY | 1,011 | 1,017 | 989 | 1,004 | 1,004 | +8 (+0.80%) | 25,700 |
| 14 Dec 2020 | JPY | 1,020 | 1,020 | 973 | 996 | 996 | -14 (-1.39%) | 41,500 |
| 11 Dec 2020 | JPY | 948 | 1,066 | 944 | 1,010 | 1,010 | +77 (+8.25%) | 138,100 |
| 10 Dec 2020 | JPY | 973 | 986 | 926 | 933 | 933 | -59 (-5.95%) | 123,000 |
| 9 Dec 2020 | JPY | 944 | 1,095 | 926 | 992 | 992 | +47 (+4.97%) | 508,600 |
| 8 Dec 2020 | JPY | 871 | 945 | 861 | 945 | 945 | +66 (+7.51%) | 35,600 |
| 7 Dec 2020 | JPY | 909 | 910 | 855 | 879 | 879 | -24 (-2.66%) | 31,200 |
| 4 Dec 2020 | JPY | 905 | 916 | 898 | 903 | 903 | -3 (-0.33%) | 9,100 |
| 3 Dec 2020 | JPY | 922 | 923 | 905 | 906 | 906 | -14 (-1.52%) | 11,900 |
| 2 Dec 2020 | JPY | 912 | 927 | 906 | 920 | 920 | +16 (+1.77%) | 12,300 |
| 1 Dec 2020 | JPY | 901 | 912 | 900 | 904 | 904 | +1 (+0.11%) | 18,100 |
