| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | JPY | 914 | 914 | 895 | 903 | 903 | -8 (-0.88%) | 20,700 |
| 27 Nov 2020 | JPY | 903 | 915 | 890 | 911 | 911 | +8 (+0.89%) | 20,000 |
| 26 Nov 2020 | JPY | 905 | 915 | 899 | 903 | 903 | -2 (-0.22%) | 9,300 |
| 25 Nov 2020 | JPY | 926 | 930 | 899 | 905 | 905 | -9 (-0.98%) | 17,200 |
| 24 Nov 2020 | JPY | 911 | 920 | 899 | 914 | 914 | +6 (+0.66%) | 15,900 |
| 20 Nov 2020 | JPY | 916 | 924 | 903 | 908 | 908 | -3 (-0.33%) | 9,000 |
| 19 Nov 2020 | JPY | 938 | 938 | 898 | 911 | 911 | 0.0 (0.0%) | 18,900 |
| 18 Nov 2020 | JPY | 941 | 948 | 905 | 911 | 911 | -25 (-2.67%) | 21,000 |
| 17 Nov 2020 | JPY | 1,000 | 1,000 | 888 | 936 | 936 | -67 (-6.68%) | 93,400 |
| 16 Nov 2020 | JPY | 1,004 | 1,075 | 983 | 1,003 | 1,003 | -27 (-2.62%) | 22,300 |
| 13 Nov 2020 | JPY | 1,042 | 1,080 | 1,010 | 1,030 | 1,030 | -72 (-6.53%) | 24,400 |
| 12 Nov 2020 | JPY | 1,125 | 1,135 | 1,083 | 1,102 | 1,102 | -33 (-2.91%) | 17,200 |
| 11 Nov 2020 | JPY | 1,191 | 1,191 | 1,123 | 1,135 | 1,135 | -14 (-1.22%) | 13,100 |
| 10 Nov 2020 | JPY | 1,169 | 1,189 | 1,122 | 1,149 | 1,149 | +19 (+1.68%) | 19,600 |
| 9 Nov 2020 | JPY | 1,136 | 1,136 | 1,119 | 1,130 | 1,130 | 0.0 (0.0%) | 5,500 |
| 6 Nov 2020 | JPY | 1,131 | 1,132 | 1,103 | 1,130 | 1,130 | -3 (-0.26%) | 5,000 |
| 5 Nov 2020 | JPY | 1,120 | 1,139 | 1,101 | 1,133 | 1,133 | +13 (+1.16%) | 8,700 |
| 4 Nov 2020 | JPY | 1,098 | 1,123 | 1,073 | 1,120 | 1,120 | +70 (+6.67%) | 8,800 |
| 2 Nov 2020 | JPY | 1,066 | 1,071 | 1,031 | 1,050 | 1,050 | -23 (-2.14%) | 22,300 |
| 30 Oct 2020 | JPY | 1,120 | 1,120 | 1,062 | 1,073 | 1,073 | -51 (-4.54%) | 29,800 |
| 29 Oct 2020 | JPY | 1,105 | 1,125 | 1,086 | 1,124 | 1,124 | +19 (+1.72%) | 10,600 |
| 28 Oct 2020 | JPY | 1,169 | 1,169 | 1,100 | 1,105 | 1,105 | -69 (-5.88%) | 19,700 |
| 27 Oct 2020 | JPY | 1,136 | 1,175 | 1,083 | 1,174 | 1,174 | +54 (+4.82%) | 28,100 |
| 26 Oct 2020 | JPY | 1,155 | 1,167 | 1,119 | 1,120 | 1,120 | -47 (-4.03%) | 22,800 |
| 23 Oct 2020 | JPY | 1,176 | 1,191 | 1,100 | 1,167 | 1,167 | -14 (-1.19%) | 36,000 |
| 22 Oct 2020 | JPY | 1,202 | 1,215 | 1,170 | 1,181 | 1,181 | -24 (-1.99%) | 22,000 |
| 21 Oct 2020 | JPY | 1,210 | 1,236 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 9,400 |
| 20 Oct 2020 | JPY | 1,180 | 1,218 | 1,180 | 1,210 | 1,210 | +14 (+1.17%) | 12,500 |
| 19 Oct 2020 | JPY | 1,211 | 1,224 | 1,195 | 1,196 | 1,196 | -18 (-1.48%) | 10,800 |
| 16 Oct 2020 | JPY | 1,227 | 1,241 | 1,206 | 1,214 | 1,214 | -8 (-0.65%) | 17,500 |
