Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | JPY | 1,266 | 1,284 | 1,218 | 1,222 | 1,222 | -44 (-3.48%) | 20,700 |
14 Oct 2020 | JPY | 1,234 | 1,280 | 1,233 | 1,266 | 1,266 | +29 (+2.34%) | 10,900 |
13 Oct 2020 | JPY | 1,259 | 1,259 | 1,218 | 1,237 | 1,237 | -32 (-2.52%) | 13,600 |
12 Oct 2020 | JPY | 1,202 | 1,269 | 1,202 | 1,269 | 1,269 | +54 (+4.44%) | 15,200 |
9 Oct 2020 | JPY | 1,209 | 1,218 | 1,195 | 1,215 | 1,215 | +6 (+0.50%) | 10,200 |
8 Oct 2020 | JPY | 1,225 | 1,230 | 1,199 | 1,209 | 1,209 | -15 (-1.23%) | 8,600 |
7 Oct 2020 | JPY | 1,214 | 1,224 | 1,193 | 1,224 | 1,224 | +10 (+0.82%) | 11,400 |
6 Oct 2020 | JPY | 1,236 | 1,236 | 1,195 | 1,214 | 1,214 | +2 (+0.17%) | 11,400 |
5 Oct 2020 | JPY | 1,191 | 1,218 | 1,191 | 1,212 | 1,212 | +6 (+0.50%) | 10,200 |
2 Oct 2020 | JPY | 1,225 | 1,238 | 1,200 | 1,206 | 1,206 | -28 (-2.27%) | 20,600 |
30 Sep 2020 | JPY | 1,279 | 1,279 | 1,221 | 1,234 | 1,234 | -33 (-2.60%) | 19,900 |
29 Sep 2020 | JPY | 1,239 | 1,280 | 1,224 | 1,267 | 1,267 | +39 (+3.18%) | 31,700 |
28 Sep 2020 | JPY | 1,240 | 1,250 | 1,200 | 1,228 | 1,228 | +17 (+1.40%) | 21,600 |
25 Sep 2020 | JPY | 1,188 | 1,234 | 1,187 | 1,211 | 1,211 | +31 (+2.63%) | 27,700 |
24 Sep 2020 | JPY | 1,204 | 1,223 | 1,180 | 1,180 | 1,180 | -54 (-4.38%) | 57,900 |
23 Sep 2020 | JPY | 1,254 | 1,254 | 1,223 | 1,234 | 1,234 | -16 (-1.28%) | 12,200 |
18 Sep 2020 | JPY | 1,250 | 1,250 | 1,232 | 1,250 | 1,250 | +15 (+1.21%) | 17,200 |
17 Sep 2020 | JPY | 1,275 | 1,301 | 1,230 | 1,235 | 1,235 | -60 (-4.63%) | 46,100 |
16 Sep 2020 | JPY | 1,277 | 1,353 | 1,245 | 1,295 | 1,295 | +9 (+0.70%) | 81,400 |
15 Sep 2020 | JPY | 1,251 | 1,332 | 1,246 | 1,286 | 1,286 | +35 (+2.80%) | 70,200 |
14 Sep 2020 | JPY | 1,290 | 1,294 | 1,250 | 1,251 | 1,251 | -12 (-0.95%) | 23,700 |
11 Sep 2020 | JPY | 1,241 | 1,283 | 1,235 | 1,263 | 1,263 | +16 (+1.28%) | 16,000 |
10 Sep 2020 | JPY | 1,238 | 1,269 | 1,238 | 1,247 | 1,247 | +10 (+0.81%) | 24,000 |
9 Sep 2020 | JPY | 1,225 | 1,254 | 1,221 | 1,237 | 1,237 | 0.0 (0.0%) | 24,000 |
8 Sep 2020 | JPY | 1,238 | 1,263 | 1,211 | 1,237 | 1,237 | -1 (-0.08%) | 26,600 |
7 Sep 2020 | JPY | 1,283 | 1,298 | 1,222 | 1,238 | 1,238 | -59 (-4.55%) | 55,600 |
4 Sep 2020 | JPY | 1,263 | 1,326 | 1,263 | 1,297 | 1,297 | +4 (+0.31%) | 40,000 |
3 Sep 2020 | JPY | 1,313 | 1,321 | 1,271 | 1,293 | 1,293 | -21 (-1.60%) | 45,900 |
2 Sep 2020 | JPY | 1,298 | 1,343 | 1,296 | 1,314 | 1,314 | +16 (+1.23%) | 41,100 |
1 Sep 2020 | JPY | 1,287 | 1,323 | 1,286 | 1,298 | 1,298 | -7 (-0.54%) | 53,000 |