Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | JPY | 1,300 | 1,348 | 1,300 | 1,305 | 1,305 | +15 (+1.16%) | 34,400 |
28 Aug 2020 | JPY | 1,363 | 1,370 | 1,250 | 1,290 | 1,290 | -60 (-4.44%) | 104,700 |
27 Aug 2020 | JPY | 1,406 | 1,406 | 1,345 | 1,350 | 1,350 | -65 (-4.59%) | 73,300 |
26 Aug 2020 | JPY | 1,435 | 1,452 | 1,415 | 1,415 | 1,415 | -14 (-0.98%) | 36,700 |
25 Aug 2020 | JPY | 1,476 | 1,480 | 1,403 | 1,429 | 1,429 | -21 (-1.45%) | 113,100 |
24 Aug 2020 | JPY | 1,411 | 1,456 | 1,370 | 1,450 | 1,450 | +39 (+2.76%) | 112,500 |
21 Aug 2020 | JPY | 1,349 | 1,428 | 1,331 | 1,411 | 1,411 | +76 (+5.69%) | 159,100 |
20 Aug 2020 | JPY | 1,329 | 1,400 | 1,301 | 1,335 | 1,335 | +9 (+0.68%) | 119,700 |
19 Aug 2020 | JPY | 1,300 | 1,328 | 1,286 | 1,326 | 1,326 | +36 (+2.79%) | 39,700 |
18 Aug 2020 | JPY | 1,312 | 1,317 | 1,268 | 1,290 | 1,290 | -13 (-1.00%) | 56,200 |
17 Aug 2020 | JPY | 1,329 | 1,349 | 1,300 | 1,303 | 1,303 | -17 (-1.29%) | 76,100 |
14 Aug 2020 | JPY | 1,281 | 1,337 | 1,281 | 1,320 | 1,320 | +18 (+1.38%) | 89,000 |
13 Aug 2020 | JPY | 1,233 | 1,339 | 1,230 | 1,302 | 1,302 | +109 (+9.14%) | 276,000 |
12 Aug 2020 | JPY | 1,265 | 1,265 | 1,193 | 1,193 | 1,193 | -50 (-4.02%) | 144,000 |
11 Aug 2020 | JPY | 1,288 | 1,306 | 1,242 | 1,243 | 1,243 | -57 (-4.38%) | 162,300 |
7 Aug 2020 | JPY | 1,306 | 1,330 | 1,223 | 1,300 | 1,300 | -31 (-2.33%) | 235,200 |
6 Aug 2020 | JPY | 1,350 | 1,375 | 1,309 | 1,331 | 1,331 | -14 (-1.04%) | 149,600 |
5 Aug 2020 | JPY | 1,366 | 1,391 | 1,335 | 1,345 | 1,345 | -48 (-3.45%) | 223,600 |
4 Aug 2020 | JPY | 1,328 | 1,414 | 1,317 | 1,393 | 1,393 | +31 (+2.28%) | 343,900 |
3 Aug 2020 | JPY | 1,285 | 1,380 | 1,251 | 1,362 | 1,362 | +124 (+10.02%) | 407,800 |
31 Jul 2020 | JPY | 1,301 | 1,333 | 1,238 | 1,238 | 1,238 | -68 (-5.21%) | 314,900 |
30 Jul 2020 | JPY | 1,250 | 1,329 | 1,240 | 1,306 | 1,306 | +28 (+2.19%) | 490,500 |
29 Jul 2020 | JPY | 1,231 | 1,302 | 1,151 | 1,278 | 1,278 | +34 (+2.73%) | 945,200 |
28 Jul 2020 | JPY | 1,200 | 1,296 | 1,186 | 1,244 | 1,244 | -16 (-1.27%) | 975,400 |
27 Jul 2020 | JPY | 1,090 | 1,316 | 1,050 | 1,260 | 1,260 | +157 (+14.23%) | 2,310,900 |
22 Jul 2020 | JPY | 966 | 1,103 | 940 | 1,103 | 1,103 | +150 (+15.74%) | 177,100 |
21 Jul 2020 | JPY | 923 | 953 | 915 | 953 | 953 | +30 (+3.25%) | 17,200 |
20 Jul 2020 | JPY | 915 | 933 | 901 | 923 | 923 | +23 (+2.56%) | 19,900 |
17 Jul 2020 | JPY | 930 | 930 | 897 | 900 | 900 | -20 (-2.17%) | 18,800 |
16 Jul 2020 | JPY | 949 | 955 | 910 | 920 | 920 | -33 (-3.46%) | 28,400 |