| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | JPY | 950 | 965 | 950 | 953 | 953 | +2 (+0.21%) | 8,600 |
| 14 Jul 2020 | JPY | 960 | 960 | 951 | 951 | 951 | -9 (-0.94%) | 8,200 |
| 13 Jul 2020 | JPY | 954 | 967 | 954 | 960 | 960 | +6 (+0.63%) | 6,600 |
| 10 Jul 2020 | JPY | 972 | 990 | 953 | 954 | 954 | -26 (-2.65%) | 15,100 |
| 9 Jul 2020 | JPY | 999 | 999 | 971 | 980 | 980 | -17 (-1.71%) | 16,900 |
| 8 Jul 2020 | JPY | 970 | 997 | 958 | 997 | 997 | +23 (+2.36%) | 19,500 |
| 7 Jul 2020 | JPY | 965 | 974 | 948 | 974 | 974 | +9 (+0.93%) | 14,000 |
| 6 Jul 2020 | JPY | 945 | 973 | 941 | 965 | 965 | +9 (+0.94%) | 8,000 |
| 3 Jul 2020 | JPY | 937 | 988 | 937 | 956 | 956 | +4 (+0.42%) | 24,000 |
| 2 Jul 2020 | JPY | 1,006 | 1,006 | 938 | 952 | 952 | -41 (-4.13%) | 47,700 |
| 1 Jul 2020 | JPY | 1,008 | 1,010 | 993 | 993 | 993 | 0.0 (0.0%) | 24,600 |
| 30 Jun 2020 | JPY | 982 | 1,028 | 980 | 993 | 993 | +13 (+1.33%) | 32,200 |
| 29 Jun 2020 | JPY | 994 | 1,021 | 980 | 980 | 980 | -20 (-2%) | 32,900 |
| 26 Jun 2020 | JPY | 1,037 | 1,041 | 971 | 1,000 | 1,000 | -41 (-3.94%) | 38,400 |
| 25 Jun 2020 | JPY | 1,045 | 1,060 | 991 | 1,041 | 1,041 | +8 (+0.77%) | 50,300 |
| 24 Jun 2020 | JPY | 1,081 | 1,081 | 1,033 | 1,033 | 1,033 | -16 (-1.53%) | 27,300 |
| 23 Jun 2020 | JPY | 1,040 | 1,095 | 1,016 | 1,049 | 1,049 | +44 (+4.38%) | 82,100 |
| 22 Jun 2020 | JPY | 996 | 1,026 | 982 | 1,005 | 1,005 | +2 (+0.20%) | 21,000 |
| 19 Jun 2020 | JPY | 991 | 1,007 | 983 | 1,003 | 1,003 | +12 (+1.21%) | 24,600 |
| 18 Jun 2020 | JPY | 973 | 998 | 972 | 991 | 991 | -9 (-0.90%) | 19,000 |
| 17 Jun 2020 | JPY | 985 | 1,014 | 984 | 1,000 | 1,000 | +15 (+1.52%) | 28,300 |
| 16 Jun 2020 | JPY | 932 | 1,068 | 932 | 985 | 985 | +67 (+7.30%) | 84,600 |
| 15 Jun 2020 | JPY | 967 | 999 | 918 | 918 | 918 | -42 (-4.38%) | 36,200 |
| 12 Jun 2020 | JPY | 926 | 994 | 920 | 960 | 960 | -41 (-4.10%) | 56,300 |
| 11 Jun 2020 | JPY | 1,042 | 1,043 | 980 | 1,001 | 1,001 | -51 (-4.85%) | 125,300 |
| 10 Jun 2020 | JPY | 1,062 | 1,090 | 1,052 | 1,052 | 1,052 | -29 (-2.68%) | 35,200 |
| 9 Jun 2020 | JPY | 1,158 | 1,160 | 1,060 | 1,081 | 1,081 | -51 (-4.51%) | 68,000 |
| 8 Jun 2020 | JPY | 1,128 | 1,159 | 1,108 | 1,132 | 1,132 | -15 (-1.31%) | 61,200 |
| 5 Jun 2020 | JPY | 1,088 | 1,194 | 1,078 | 1,147 | 1,147 | +63 (+5.81%) | 154,300 |
| 4 Jun 2020 | JPY | 1,084 | 1,148 | 1,079 | 1,084 | 1,084 | 0.0 (0.0%) | 103,900 |
