| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | JPY | 1,102 | 1,114 | 1,069 | 1,084 | 1,084 | -7 (-0.64%) | 37,100 |
| 2 Jun 2020 | JPY | 1,071 | 1,142 | 1,071 | 1,091 | 1,091 | +21 (+1.96%) | 102,600 |
| 1 Jun 2020 | JPY | 1,093 | 1,106 | 1,066 | 1,070 | 1,070 | -2 (-0.19%) | 33,100 |
| 29 May 2020 | JPY | 1,071 | 1,099 | 1,052 | 1,072 | 1,072 | +2 (+0.19%) | 40,100 |
| 28 May 2020 | JPY | 1,102 | 1,107 | 1,059 | 1,070 | 1,070 | -5 (-0.47%) | 60,300 |
| 27 May 2020 | JPY | 1,067 | 1,085 | 1,030 | 1,075 | 1,075 | +8 (+0.75%) | 37,400 |
| 26 May 2020 | JPY | 1,100 | 1,122 | 1,016 | 1,067 | 1,067 | -12 (-1.11%) | 99,900 |
| 25 May 2020 | JPY | 1,066 | 1,079 | 1,043 | 1,079 | 1,079 | +24 (+2.27%) | 55,300 |
| 22 May 2020 | JPY | 1,053 | 1,090 | 1,036 | 1,055 | 1,055 | -16 (-1.49%) | 95,900 |
| 21 May 2020 | JPY | 1,071 | 1,098 | 1,050 | 1,071 | 1,071 | -32 (-2.90%) | 113,200 |
| 20 May 2020 | JPY | 1,025 | 1,164 | 998 | 1,103 | 1,103 | +85 (+8.35%) | 809,100 |
| 19 May 2020 | JPY | 927 | 1,018 | 884 | 1,018 | 1,018 | +150 (+17.28%) | 319,300 |
| 18 May 2020 | JPY | 860 | 881 | 830 | 868 | 868 | +17 (+2.00%) | 12,300 |
| 15 May 2020 | JPY | 809 | 879 | 809 | 851 | 851 | +37 (+4.55%) | 24,800 |
| 14 May 2020 | JPY | 873 | 905 | 802 | 814 | 814 | -58 (-6.65%) | 36,400 |
| 13 May 2020 | JPY | 904 | 929 | 864 | 872 | 872 | -44 (-4.80%) | 23,000 |
| 12 May 2020 | JPY | 929 | 949 | 916 | 916 | 916 | -13 (-1.40%) | 12,900 |
| 11 May 2020 | JPY | 901 | 963 | 901 | 929 | 929 | +34 (+3.80%) | 33,200 |
| 8 May 2020 | JPY | 897 | 897 | 879 | 895 | 895 | +13 (+1.47%) | 6,100 |
| 7 May 2020 | JPY | 868 | 898 | 866 | 882 | 882 | +29 (+3.40%) | 8,500 |
| 1 May 2020 | JPY | 845 | 856 | 845 | 853 | 853 | -7 (-0.81%) | 5,700 |
| 30 Apr 2020 | JPY | 842 | 873 | 842 | 860 | 860 | +26 (+3.12%) | 18,600 |
| 28 Apr 2020 | JPY | 863 | 865 | 820 | 834 | 834 | -14 (-1.65%) | 17,800 |
| 27 Apr 2020 | JPY | 807 | 864 | 807 | 848 | 848 | +32 (+3.92%) | 12,600 |
| 24 Apr 2020 | JPY | 843 | 843 | 805 | 816 | 816 | -12 (-1.45%) | 6,200 |
| 23 Apr 2020 | JPY | 797 | 853 | 797 | 828 | 828 | +22 (+2.73%) | 10,700 |
| 22 Apr 2020 | JPY | 804 | 815 | 784 | 806 | 806 | -18 (-2.18%) | 14,400 |
| 21 Apr 2020 | JPY | 854 | 875 | 800 | 824 | 824 | -30 (-3.51%) | 33,000 |
| 20 Apr 2020 | JPY | 827 | 857 | 827 | 854 | 854 | +15 (+1.79%) | 13,600 |
| 17 Apr 2020 | JPY | 813 | 899 | 813 | 839 | 839 | +20 (+2.44%) | 51,400 |
