| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | JPY | 770 | 858 | 770 | 819 | 819 | +52 (+6.78%) | 69,800 |
| 15 Apr 2020 | JPY | 769 | 782 | 758 | 767 | 767 | 0.0 (0.0%) | 12,300 |
| 14 Apr 2020 | JPY | 741 | 777 | 731 | 767 | 767 | +32 (+4.35%) | 16,000 |
| 13 Apr 2020 | JPY | 758 | 772 | 727 | 735 | 735 | -23 (-3.03%) | 22,500 |
| 10 Apr 2020 | JPY | 779 | 779 | 756 | 758 | 758 | -21 (-2.70%) | 11,500 |
| 9 Apr 2020 | JPY | 766 | 804 | 756 | 779 | 779 | +6 (+0.78%) | 24,400 |
| 8 Apr 2020 | JPY | 733 | 782 | 715 | 773 | 773 | +43 (+5.89%) | 43,200 |
| 7 Apr 2020 | JPY | 735 | 739 | 707 | 730 | 730 | +20 (+2.82%) | 9,900 |
| 6 Apr 2020 | JPY | 680 | 718 | 661 | 710 | 710 | +30 (+4.41%) | 14,500 |
| 3 Apr 2020 | JPY | 690 | 700 | 653 | 680 | 680 | -11 (-1.59%) | 26,000 |
| 2 Apr 2020 | JPY | 689 | 708 | 689 | 691 | 691 | -13 (-1.85%) | 5,900 |
| 1 Apr 2020 | JPY | 706 | 719 | 685 | 704 | 704 | -10 (-1.40%) | 11,000 |
| 31 Mar 2020 | JPY | 691 | 732 | 691 | 714 | 714 | +25 (+3.63%) | 21,000 |
| 30 Mar 2020 | JPY | 678 | 706 | 678 | 689 | 689 | +6 (+0.88%) | 10,400 |
| 27 Mar 2020 | JPY | 715 | 721 | 672 | 683 | 683 | -8 (-1.16%) | 23,800 |
| 26 Mar 2020 | JPY | 720 | 720 | 691 | 691 | 691 | -49 (-6.62%) | 25,500 |
| 25 Mar 2020 | JPY | 760 | 780 | 729 | 740 | 740 | +8 (+1.09%) | 38,300 |
| 24 Mar 2020 | JPY | 719 | 733 | 667 | 732 | 732 | +45 (+6.55%) | 41,500 |
| 23 Mar 2020 | JPY | 683 | 697 | 674 | 687 | 687 | +5 (+0.73%) | 7,800 |
| 19 Mar 2020 | JPY | 709 | 733 | 680 | 682 | 682 | -23 (-3.26%) | 18,600 |
| 18 Mar 2020 | JPY | 690 | 738 | 687 | 705 | 705 | +17 (+2.47%) | 23,400 |
| 17 Mar 2020 | JPY | 640 | 691 | 638 | 688 | 688 | +21 (+3.15%) | 30,200 |
| 16 Mar 2020 | JPY | 680 | 703 | 646 | 667 | 667 | -3 (-0.45%) | 40,000 |
| 13 Mar 2020 | JPY | 634 | 687 | 630 | 670 | 670 | -54 (-7.46%) | 62,900 |
| 12 Mar 2020 | JPY | 726 | 763 | 708 | 724 | 724 | -18 (-2.43%) | 30,400 |
| 11 Mar 2020 | JPY | 770 | 792 | 740 | 742 | 742 | -47 (-5.96%) | 39,500 |
| 10 Mar 2020 | JPY | 700 | 800 | 667 | 789 | 789 | +60 (+8.23%) | 108,600 |
| 9 Mar 2020 | JPY | 799 | 799 | 717 | 729 | 729 | -135 (-15.63%) | 105,000 |
| 6 Mar 2020 | JPY | 931 | 932 | 864 | 864 | 864 | -67 (-7.20%) | 59,100 |
| 5 Mar 2020 | JPY | 968 | 985 | 926 | 931 | 931 | -32 (-3.32%) | 59,400 |
